A Shares Quote
Last Updated: 2026/01/12 13:28
SH
 688607 CARERAY MEDICAL [ Manufacturing industry
884
31
575
]
Last 53.990
Open 50.050 Change +9.000
Day High 53.990 %Change +20.00
Day Low 50.050 Limit Up 53.990
Prev. Close 44.990 Limit Down 35.990
Volume 15.266M Turnover 808.560M
P/E 269.95 Free Float Market Cap 3.965B
1-M High 50.880 1-M Low 33.330
52-W High 50.880 52-W Low 12.410
10-SMA 44.204 20-SMA 42.491
50-SMA 35.572 250-SMA 23.908
1-M %Change +45.72 3-M %Change +93.86
6-M %Change +183.71 1-Y %Change +322.46
Volume Ratio 6.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 17.32 Admission Fee 53.990
Bid Ask
53.990 --
Price Volume Price Volume
53.990387.970K
53.98052.416K
53.2303.427K
53.2002.000K
53.1404.560K
Total 450.373K
Latest Transaction*
Time Volume Price
13:2820053.990
13:2625553.990
13:2670053.990
13:2620053.990
13:261.2K53.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.328B396.166M190.12
N
601138
FOXCONN IND61.060-0.420-0.68%10.030B166.172M52.19
N
603986
GIGADEVICE257.160+7.110+2.84%7.865B30.480M154.92
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.819B68.201M5,833.00
N
600111
NORTH RAREEARTH51.180+1.770+3.58%7.494B147.727M184.23
Smiley face Real time quote last updated: 2026/01/12 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.