A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 688636 ZHIMINGDA ELEC [ Manufacturing industry
864
58
522
]
Last 26.770
Open 26.190 Change +0.580
Day High 27.590 %Change +2.21
Day Low 26.030 Limit Up 31.430
Prev. Close 26.190 Limit Down 20.950
Volume 3.467M Turnover 93.144M
P/E 31.12 Free Float Market Cap 2.929B
1-M High 41.500 1-M Low 24.620
52-W High 67.200 52-W Low 24.620
10-SMA 26.697 20-SMA 29.723
50-SMA 36.506 250-SMA 49.667
1-M %Change -26.66 3-M %Change -40.89
6-M %Change -58.33 1-Y %Change -66.34
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.58 Spread 0.01|0.01
%Turnover Rate 3.10 Admission Fee 26.770
Bid Ask
26.740 26.770
 57%
43% 
Price Volume Price Volume
26.74027226.77048
26.7101326.7802.824K
26.7002.785K26.810200
26.6903.200K26.820397
26.68050026.8301.578K
Total 6.770K 5.047K
Latest Transaction*
Time Volume Price
15:008.509K26.770
14:561.9K26.710
14:5620026.730
14:561.165K26.740
14:5620026.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.