A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
365
48
1056
]
Last 43.010
Open 42.390 Change +0.980
Day High 43.650 %Change +2.33
Day Low 42.100 Limit Up 50.440
Prev. Close 42.030 Limit Down 33.620
Volume 2.035M Turnover 87.244M
P/E 32.83 Free Float Market Cap 3.644B
1-M High 52.600 1-M Low 40.000
52-W High 59.590 52-W Low 18.740
10-SMA 47.860 20-SMA 48.544
50-SMA 49.474 250-SMA 37.342
1-M %Change -9.60 3-M %Change -14.92
6-M %Change +20.65 1-Y %Change +79.88
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.86 Spread 0.01|0.01
%Turnover Rate 2.35 Admission Fee 43.010
Bid Ask
43.010 43.050
 40%
60% 
Price Volume Price Volume
43.0104.283K43.0501.300K
43.0001.200K43.090489
42.90020043.100911
42.80080043.1104.593K
42.78060043.1203.300K
Total 7.083K 10.593K
Latest Transaction*
Time Volume Price
15:0011.524K43.010
14:5624243.090
14:563K43.090
14:566.129K43.070
14:561.917K43.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.