A Shares Quote
Last Updated: 2026/01/09 13:59
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
809
68
613
]
Last 45.510
Open 44.880 Change +0.280
Day High 45.660 %Change +0.62
Day Low 44.880 Limit Up 54.280
Prev. Close 45.230 Limit Down 36.180
Volume 1.116M Turnover 50.613M
P/E 34.74 Free Float Market Cap 3.947B
1-M High 46.060 1-M Low 40.500
52-W High 59.590 52-W Low 38.050
10-SMA 43.705 20-SMA 42.730
50-SMA 43.083 250-SMA 46.953
1-M %Change +9.85 3-M %Change -6.36
6-M %Change +8.59 1-Y %Change +10.27
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.32 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 45.510
Bid Ask
45.500 45.510
 37%
63% 
Price Volume Price Volume
45.5001.698K45.5106.277K
45.4903.536K45.53015
45.4801.000K45.5501.300K
45.4701.299K45.580429
45.46065145.6205.713K
Total 8.184K 13.734K
Latest Transaction*
Time Volume Price
13:5926345.510
13:5930045.510
13:5930045.510
13:591.367K45.510
13:591.072K45.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.460+2.380+9.13%16.416B583.715M171.45
N
600118
CHINA SPACESAT104.920+2.920+2.86%13.539B128.704M5,246.00
N
603986
GIGADEVICE250.830-7.920-3.06%8.007B32.041M151.10
N
601138
FOXCONN IND61.350+0.020+0.03%7.991B131.202M52.44
N
688041
HYGON INFO247.620+5.940+2.46%7.239B29.946M298.34
Smiley face Real time quote last updated: 2026/01/09 13:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.