A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688768 RONDS SCI&TECH [ Manufacturing industry
1169
34
271
]
Last 52.810
Open 52.520 Change +0.150
Day High 53.280 %Change +0.28
Day Low 52.030 Limit Up 63.190
Prev. Close 52.660 Limit Down 42.130
Volume 1.645M Turnover 86.556M
P/E 40.31 Free Float Market Cap 4.595B
1-M High 56.740 1-M Low 41.240
52-W High 59.590 52-W Low 21.230
10-SMA 50.415 20-SMA 47.479
50-SMA 46.685 250-SMA 40.185
1-M %Change +26.10 3-M %Change +2.25
6-M %Change +16.12 1-Y %Change +127.04
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.82 Spread 0.01|0.01
%Turnover Rate 1.89 Admission Fee 52.810
Bid Ask
52.810 52.830
 86%
14% 
Price Volume Price Volume
52.8101.658K52.830400
52.80019.673K52.850200
52.7902.138K52.8603.132K
52.7804.640K52.880700
52.77073852.890300
Total 28.847K 4.732K
Latest Transaction*
Time Volume Price
15:0013.101K52.810
14:5650152.860
14:5620052.810
14:563.7K52.860
14:5693452.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.