A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688819 TIANNENG BAT [ Manufacturing industry
599
37
867
]
Last 36.040
Open 35.800 Change +0.180
Day High 36.150 %Change +0.50
Day Low 35.190 Limit Up 43.030
Prev. Close 35.860 Limit Down 28.690
Volume 4.588M Turnover 164.464M
P/E 21.98 Free Float Market Cap 34.860B
1-M High 36.430 1-M Low 30.900
52-W High 37.440 52-W Low 24.900
10-SMA 34.187 20-SMA 33.417
50-SMA 33.206 250-SMA 30.609
1-M %Change +13.51 3-M %Change +2.94
6-M %Change +19.58 1-Y %Change +41.83
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 12.30 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 36.040
Bid Ask
36.040 36.050
 56%
44% 
Price Volume Price Volume
36.0404.753K36.0501.000K
36.0205.200K36.060500
36.00028636.0701.500K
35.9902.488K36.0801.700K
35.98030036.0905.473K
Total 13.027K 10.173K
Latest Transaction*
Time Volume Price
15:0036.572K36.040
14:561.51K36.090
14:5620836.090
14:5647636.110
14:561.611K36.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.