Industry Comparison
Manufacturing industry
N
Code
NameLastDESCChangeChange(%)TurnoverVolumeP/E
N
300890
XFH TECHNOLOGY29.050-0.860-2.88%103.480M3.547M37.63
N
300807
TIAMAES TECH29.040-1.350-4.44%62.067M2.112M--
N
300735
DBG TECHNOLOGY28.990-0.590-1.99%461.688M15.903M55.75
N
301105
HONGMING INTELL28.980-0.580-1.96%17.266M599.200K--
N
300596
RIANLON28.950-0.270-0.92%127.538M4.428M18.34
N
300930
YITONG NEW MAT28.800-1.270-4.22%87.144M2.995M56.47
N
300553
JIZHI MECHATRO28.750-1.080-3.62%57.040M1.981M71.88
N
301106
SMARTWIN TECH28.730-0.770-2.61%35.711M1.243M41.15
N
301330
ZKTECO28.590-0.310-1.07%80.592M2.841M31.16
N
300992
TAIFU PUMP28.580-0.680-2.32%159.534M5.686M48.44
N
002862
SHIFENG CULT28.510-1.550-5.16%337.471M11.925M--
N
300260
KINGLAI MAT28.470-0.350-1.21%337.354M11.923M49.09
N
301132
MANKUN TECH28.440-0.040-0.14%97.953M3.456M38.43
N
000831
CN RARE EARTH28.420-0.670-2.30%365.128M12.769M67.20
N
301129
RUNA SMART28.380-0.520-1.80%128.675M4.482M56.76
N
001367
HAISEN PHARMA28.370-0.700-2.41%40.073M1.413M24.99
N
002881
MEIG SMART TECH28.350+0.220+0.78%239.482M8.476M114.31
N
300875
JIEQIANG28.350-1.070-3.64%92.116M3.238M--
N
000400
XJ ELECTRIC28.310-0.480-1.67%355.425M12.480M28.39
N
300852
SIHUI FUJI ELEC28.140-0.710-2.46%103.766M3.664M19.60
Smiley faceReal time quote last updated: 2024/12/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.