Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
301512
INTELL PRECIS40.840-1.300-3.08%25.931M633.021K22.94
N
301618
CHANGLIAN TECH91.400-2.800-2.97%59.016M641.704K--
N
301043
NEDFON AIR SYS27.910-0.430-1.52%18.154M654.500K19.79
N
301097
TIANYI MEDICAL36.910-0.740-1.97%25.460M688.600K34.18
N
301272
INVOTECH SCROLL35.000-1.170-3.23%24.716M697.100K20.00
N
301061
MOTOMOTION60.490-1.400-2.26%42.615M705.680K24.73
N
301196
VOKE ENG33.350-0.750-2.20%23.886M714.717K24.76
N
301488
LONGHORN AUTO58.940-0.970-1.62%42.801M724.700K40.78
N
001223
OK SCI&TECH42.900+0.060+0.14%31.499M737.121K25.11
N
301525
RUKING TECH60.210-0.780-1.28%44.324M737.911K21.89
N
003043
HUAYA INTELL43.530-0.720-1.63%32.439M739.011K39.57
N
301200
HAN'S CNC TECH36.760-0.550-1.47%27.307M741.400K114.88
N
300784
LIAN TECHNOLOGY60.830-1.870-2.98%46.357M756.600K--
N
300804
GREATCHEM CHEM22.780-0.750-3.19%17.492M766.072K49.52
N
300268
ST JOYVIO FOOD7.290-0.100-1.35%5.673M782.700K--
N
002880
WEIGUANG BIO27.800-0.350-1.24%21.958M788.087K28.84
N
002569
ST BUSEN GARMERNTS9.200+0.050+0.55%7.295M798.500K--
N
002287
CHEEZHENG MED21.890-0.100-0.45%17.598M807.200K19.95
N
002901
DOUBLE MEDICAL31.350+0.120+0.38%25.618M821.350K223.93
N
300979
HUALI GROUP76.800+0.180+0.23%63.575M830.700K28.03
Smiley faceReal time quote last updated: 2024/12/25 15:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.