| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 | ![]() | 7.810 | +0.52% | 滬 通 601038 | ![]() | 13.200 | +0.46% | +85.36% |
| 四川成渝高速公路 | 00107 | ![]() | 5.560 | +2.77% | 滬 通 601107 | ![]() | 6.240 | +1.96% | +23.08% |
| 青島啤酒股份 | 00168 | ![]() | 51.550 | -0.67% | 滬 通 600600 | ![]() | 65.250 | +0.02% | +38.82% |
| 江蘇寧滬高速公路 | 00177 | ![]() | 9.750 | +0.72% | 滬 通 600377 | ![]() | 13.900 | +0.29% | +56.35% |
| 京城機電股份 | 00187 | ![]() | 4.700 | +0.86% | 滬 通 600860 | ![]() | 12.660 | +1.69% | +195.41% |
| 美的集團 | 00300 | ![]() | 83.950 | -0.24% | 深 通 000333 | ![]() | 75.940 | +1.04% | -0.79% |
| 中船防務 | 00317 | ![]() | 14.700 | +0.07% | 滬 通 600685 | ![]() | 27.930 | +2.31% | +108.37% |
| 馬鞍山鋼鐵股份 | 00323 | ![]() | 2.570 | -0.39% | 滬 通 600808 | ![]() | 4.080 | -0.49% | +74.11% |
| 上海石油化工股份 | 00338 | ![]() | 1.320 | -2.22% | 滬 通 600688 | ![]() | 2.760 | +0.36% | +129.31% |
| 鞍鋼股份 | 00347 | ![]() | 2.050 | +1.49% | 深 通 000898 | ![]() | 2.720 | +0.74% | +45.51% |
| 江西銅業股份 | 00358 | ![]() | 30.760 | +3.01% | 滬 通 600362 | ![]() | 39.170 | +1.48% | +39.66% |
| 中國石油化工股份 | 00386 | ![]() | 4.200 | -0.71% | 滬 通 600028 | ![]() | 5.550 | -0.54% | +44.92% |
| 中國中鐵 | 00390 | ![]() | 3.960 | +0.25% | 滬 通 601390 | ![]() | 5.620 | 0.00% | +55.64% |
| 廣深鐵路股份 | 00525 | ![]() | 2.240 | +1.82% | 滬 通 601333 | ![]() | 3.050 | +0.99% | +49.33% |
| 深圳高速公路股份 | 00548 | ![]() | 7.360 | -0.27% | 滬 通 600548 | ![]() | 10.310 | -0.39% | +53.63% |
| 南京熊貓電子股份 | 00553 | ![]() | 5.030 | -1.57% | 滬 通 600775 | ![]() | 12.390 | -1.28% | +170.14% |
| 中創智領 | 00564 | ![]() | 20.500 | -0.39% | 滬 通 601717 | ![]() | 23.350 | -0.17% | +24.92% |
| 山東墨龍 | 00568 | ![]() | 4.120 | +0.49% | 深 通 002490 | ![]() | 7.570 | +1.48% | +101.51% |
| 北京北辰實業股份 | 00588 | ![]() | 0.870 | +1.16% | 滬 通 601588 | ![]() | 1.940 | +1.57% | +144.55% |
| 中國外運 | 00598 | ![]() | 5.190 | -0.77% | 滬 通 601598 | ![]() | 6.400 | -1.84% | +35.24% |
| 廣和通 | 00638 | ![]() | 19.540 | +1.51% | 深 通 300638 | ![]() | 26.570 | -1.26% | +49.13% |
| 中國東方航空股份 | 00670 | ![]() | 4.340 | +4.33% | 滬 通 600115 | ![]() | 4.950 | 0.00% | +25.08% |
| 均勝電子 | 00699 | ![]() | 0.00% | 滬 通 600699 | ![]() | 29.900 | +1.12% | -- | |
| 山東新華製藥股份 | 00719 | ![]() | 6.950 | -0.29% | 深 通 000756 | ![]() | 15.940 | +0.19% | +151.53% |
| 中國電信 | 00728 | ![]() | 5.710 | +1.60% | 滬 通 601728 | ![]() | 6.740 | -0.15% | +29.45% |
| 中國國航 | 00753 | ![]() | 6.070 | +3.41% | 滬 通 601111 | ![]() | 8.260 | +1.98% | +49.24% |
| 中興通訊 | 00763 | ![]() | 31.240 | -3.28% | 深 通 000063 | ![]() | 41.100 | -1.51% | +44.28% |
| 新華文軒 | 00811 | ![]() | 10.360 | +0.68% | 滬 通 601811 | ![]() | 14.360 | +0.07% | +52.01% |
| 中國石油股份 | 00857 | ![]() | 8.330 | 0.00% | 滬 通 601857 | ![]() | 9.530 | -0.42% | +25.47% |
| 白雲山 | 00874 | ![]() | 18.980 | -0.32% | 滬 通 600332 | ![]() | 26.560 | -0.04% | +53.47% |
| 中國海洋石油 | 00883 | ![]() | 20.380 | -0.10% | 滬 通 600938 | ![]() | 27.790 | -1.24% | +49.55% |
| 東江環保 | 00895 | ![]() | 2.550 | +2.00% | 深 通 002672 | ![]() | 5.180 | +2.78% | +122.78% |
| 華能國際電力股份 | 00902 | ![]() | 6.510 | +0.15% | 滬 通 600011 | ![]() | 8.160 | +0.37% | +37.47% |
| 海螺水泥 | 00914 | ![]() | 22.600 | -0.62% | 滬 通 600585 | ![]() | 23.050 | +0.17% | +11.85% |
| 龍源電力 | 00916 | ![]() | 7.300 | +1.11% | 深 通 001289 | ![]() | 17.340 | +0.99% | +160.50% |
| 海信家電 | 00921 | ![]() | 23.220 | +0.43% | 深 通 000921 | ![]() | 26.010 | +1.21% | +22.85% |
| 建設銀行 | 00939 | ![]() | 8.010 | -0.50% | 滬 通 601939 | ![]() | 9.480 | -0.73% | +29.80% |
| 中國移動 | 00941 | ![]() | 86.350 | -0.40% | 滬 通 600941 | ![]() | 107.200 | -0.43% | +36.15% |
| 新天綠色能源 | 00956 | ![]() | 4.670 | +1.97% | 滬 通 600956 | ![]() | 8.260 | +1.35% | +93.98% |
| 中芯國際 | 00981 | ![]() | 71.400 | -0.63% | 滬 通 688981 | ![]() | 119.780 | -0.08% | +83.98% |
| 大唐發電 | 00991 | ![]() | 2.430 | +1.25% | 滬 通 601991 | ![]() | 3.690 | +1.65% | +66.54% |
| 安徽皖通高速公路 | 00995 | ![]() | 13.010 | 0.00% | 滬 通 600012 | ![]() | 15.720 | +0.26% | +32.51% |
| 中信銀行 | 00998 | ![]() | 7.340 | -0.81% | 滬 通 601998 | ![]() | 8.100 | -0.25% | +21.03% |
| 中石化油服 | 01033 | ![]() | 0.780 | +1.30% | 滬 通 600871 | ![]() | 2.320 | +2.66% | +226.20% |
| 重慶鋼鐵股份 | 01053 | ![]() | 1.350 | 0.00% | 滬 通 601005 | ![]() | 1.550 | +1.97% | +25.92% |
| 中國南方航空股份 | 01055 | ![]() | 4.900 | +1.87% | 滬 通 600029 | ![]() | 6.940 | +1.17% | +55.33% |
| 浙江世寶 | 01057 | ![]() | 4.720 | -0.63% | 深 通 002703 | ![]() | 13.890 | -0.50% | +222.74% |
| 天津創業環保股份 | 01065 | ![]() | 4.180 | 0.00% | 滬 通 600874 | ![]() | 6.310 | +0.48% | +65.56% |
| 華電國際電力股份 | 01071 | ![]() | 4.770 | +0.85% | 滬 通 600027 | ![]() | 5.510 | +0.73% | +26.68% |
| 東方電氣 | 01072 | ![]() | 20.340 | +3.14% | 滬 通 600875 | ![]() | 22.230 | +3.88% | +19.86% |
| 中國神華 | 01088 | ![]() | 41.320 | +0.15% | 滬 通 601088 | ![]() | 43.580 | +0.14% | +15.67% |
| 凱盛新能 | 01108 | ![]() | 4.410 | +4.75% | 滬 通 600876 | ![]() | 11.290 | +1.71% | +180.77% |
| 中遠海能 | 01138 | ![]() | 10.440 | +0.10% | 滬 通 600026 | ![]() | 12.410 | -0.56% | +30.36% |
| 中聯重科 | 01157 | ![]() | 7.730 | +3.07% | 深 通 000157 | ![]() | 8.380 | +2.07% | +18.89% |
| 兗礦能源 | 01171 | ![]() | 11.370 | +2.71% | 滬 通 600188 | ![]() | 15.490 | +1.64% | +49.41% |
| 中國鐵建 | 01186 | ![]() | 5.530 | +0.55% | 滬 通 601186 | ![]() | 7.960 | -0.13% | +57.86% |
| 比亞迪股份 | 01211 | ![]() | 94.850 | -2.32% | 深 通 002594 | ![]() | 95.800 | -2.05% | +10.77% |
| 恒瑞醫藥 | 01276 | ![]() | 72.000 | +0.77% | 滬 通 600276 | ![]() | 61.960 | +0.07% | -5.62% |
| 農業銀行 | 01288 | ![]() | 6.090 | +1.00% | 滬 通 601288 | ![]() | 8.180 | +0.37% | +47.31% |
| FORTIOR | 01304 | ![]() | 148.900 | -0.34% | 滬 通 688279 | ![]() | 179.320 | -0.10% | +32.08% |
| 綠色動力環保 | 01330 | ![]() | 5.730 | +1.78% | 滬 通 601330 | ![]() | 7.560 | +1.21% | +44.70% |
| 新華保險 | 01336 | ![]() | 48.380 | -1.14% | 滬 通 601336 | ![]() | 66.270 | -0.72% | +50.22% |
| 中國人民保險集團 | 01339 | ![]() | 7.040 | +0.72% | 滬 通 601319 | ![]() | 8.420 | -0.59% | +31.17% |
| 華虹半導體 | 01347 | ![]() | 73.250 | -3.36% | 滬 通 688347 | ![]() | 120.970 | -2.58% | +81.12% |
| 復旦張江 | 01349 | ![]() | 3.290 | +1.23% | 滬 通 688505 | ![]() | 9.050 | -1.20% | +201.68% |
| 中州證券 | 01375 | ![]() | 2.500 | 0.00% | 滬 通 601375 | ![]() | 4.530 | -0.44% | +98.72% |
| 上海復旦 | 01385 | ![]() | 39.380 | -4.88% | 滬 通 688385 | ![]() | 59.220 | -3.71% | +64.92% |
| 工商銀行 | 01398 | ![]() | 6.240 | 0.00% | 滬 通 601398 | ![]() | 8.140 | +0.12% | +43.06% |
| 國聯民生 | 01456 | ![]() | 5.760 | 0.00% | 滬 通 601456 | ![]() | 10.760 | -0.19% | +104.87% |
| 麗珠醫藥 | 01513 | ![]() | 31.760 | +0.89% | 深 通 000513 | ![]() | 36.560 | +0.41% | +26.25% |
| 紅星美凱龍 | 01528 | ![]() | 1.280 | 0.00% | 滬 通 601828 | ![]() | 2.790 | +1.09% | +139.05% |
| 中國中冶 | 01618 | ![]() | 2.360 | +1.29% | 滬 通 601618 | ![]() | 3.490 | +0.29% | +62.18% |
| 大眾公用 | 01635 | ![]() | 3.870 | -4.68% | 滬 通 600635 | ![]() | 6.730 | -3.86% | +90.72% |
| 郵儲銀行 | 01658 | ![]() | 5.590 | +0.36% | 滬 通 601658 | ![]() | 5.910 | -0.17% | +15.95% |
| 中國中車 | 01766 | ![]() | 6.240 | +2.30% | 滬 通 601766 | ![]() | 7.720 | +1.18% | +35.68% |
| 贛鋒鋰業 | 01772 | ![]() | 47.700 | +0.42% | 深 通 002460 | ![]() | 66.800 | +0.98% | +53.58% |
| 廣發証券 | 01776 | ![]() | 18.540 | +0.11% | 深 通 000776 | ![]() | 22.220 | -0.05% | +31.44% |
| 山東黃金 | 01787 | ![]() | 31.460 | +0.96% | 滬 通 600547 | ![]() | 34.870 | +1.57% | +21.56% |
| 中國交通建設 | 01800 | ![]() | 5.120 | -0.20% | 滬 通 601800 | ![]() | 8.730 | +0.12% | +87.00% |
| 晨鳴紙業 | 01812 | ![]() | 0.750 | -2.60% | 深 通 000488 | ![]() | 2.110 | -0.47% | +208.54% |
| 中廣核電力 | 01816 | ![]() | 3.170 | +0.32% | 深 通 003816 | ![]() | 4.060 | +1.75% | +40.46% |
| 春立醫療 | 01858 | ![]() | 18.760 | -2.60% | 滬 通 688236 | ![]() | 27.570 | -1.78% | +61.17% |
| 君實生物 | 01877 | ![]() | 25.820 | -1.15% | 滬 通 688180 | ![]() | 38.820 | -0.61% | +64.89% |
| 中國中免 | 01880 | ![]() | 66.500 | +3.26% | 滬 通 601888 | ![]() | 77.600 | +2.85% | +27.98% |
| 中煤能源 | 01898 | ![]() | 11.770 | +2.62% | 滬 通 601898 | ![]() | 14.820 | +3.28% | +38.09% |
| 中遠海控 | 01919 | ![]() | 13.500 | -1.24% | 滬 通 601919 | ![]() | 15.020 | -0.07% | +22.02% |
| 重慶銀行 | 01963 | ![]() | 8.370 | +1.46% | 滬 通 601963 | ![]() | 11.090 | -0.98% | +45.31% |
| 民生銀行 | 01988 | ![]() | 4.160 | -0.48% | 滬 通 600016 | ![]() | 4.030 | -0.49% | +6.24% |
| 金隅集團 | 02009 | ![]() | 0.810 | 0.00% | 滬 通 601992 | ![]() | 1.760 | +1.15% | +138.30% |
| 浙商銀行 | 02016 | ![]() | 2.590 | 0.00% | 滬 通 601916 | ![]() | 3.060 | -0.33% | +29.57% |
| 中集集團 | 02039 | ![]() | 7.050 | -0.28% | 深 通 000039 | ![]() | 7.920 | +0.51% | +23.20% |
| 三花智控 | 02050 | ![]() | 35.660 | -0.94% | 深 通 002050 | ![]() | 46.620 | -0.70% | +43.38% |
| 中鋁國際 | 02068 | ![]() | 2.550 | +0.39% | 滬 通 601068 | ![]() | 5.350 | +1.13% | +130.09% |
| 復星醫藥 | 02196 | ![]() | 22.540 | -0.35% | 滬 通 600196 | ![]() | 28.150 | -0.53% | +36.97% |
| 萬科企業 | 02202 | ![]() | 4.310 | 0.00% | 深 通 000002 | ![]() | 6.220 | -0.16% | +58.27% |
| 金風科技 | 02208 | ![]() | 13.640 | +3.65% | 深 通 002202 | ![]() | 16.770 | +3.39% | +34.84% |
| 安德利果汁 | 02218 | ![]() | 15.950 | +0.06% | 滬 通 605198 | ![]() | 47.000 | +0.75% | +223.17% |
| 廣汽集團 | 02238 | ![]() | 3.210 | -0.62% | 滬 通 601238 | ![]() | 7.790 | +0.13% | +166.15% |
| 中國平安 | 02318 | ![]() | 56.100 | -1.23% | 滬 通 601318 | ![]() | 58.320 | -1.05% | +14.01% |
| 長城汽車 | 02333 | ![]() | 15.240 | +1.06% | 滬 通 601633 | ![]() | 22.450 | -0.09% | +61.56% |
| 濰柴動力 | 02338 | ![]() | 17.720 | +4.17% | 深 通 000338 | ![]() | 16.390 | +3.93% | +1.44% |
| 藥明康德 | 02359 | ![]() | 101.600 | +1.40% | 滬 通 603259 | ![]() | 94.310 | +0.53% | +1.80% |
| 億華通 | 02402 | ![]() | 34.840 | +7.66% | 滬 通 688339 | ![]() | 31.640 | +2.10% | -0.40% |
| 龍蟠科技 | 02465 | ![]() | 12.220 | +10.19% | 滬 通 603906 | ![]() | 19.130 | +10.01% | +71.69% |
| 中國鋁業 | 02600 | ![]() | 9.840 | +0.92% | 滬 通 601600 | ![]() | 9.870 | +0.20% | +10.00% |
| 中國太保 | 02601 | ![]() | 31.540 | -0.13% | 滬 通 601601 | ![]() | 35.020 | -1.16% | +21.77% |
| 吉宏股份 | 02603 | ![]() | 12.800 | -2.44% | 深 通 002803 | ![]() | 16.660 | -2.00% | +42.74% |
| 上海醫藥 | 02607 | ![]() | 11.900 | +0.17% | 滬 通 601607 | ![]() | 17.860 | +0.22% | +64.60% |
| 國泰海通 | 02611 | ![]() | 15.450 | -0.64% | 滬 通 601211 | ![]() | 19.510 | -0.96% | +38.49% |
| 中國人壽 | 02628 | ![]() | 24.580 | -0.49% | 滬 通 601628 | ![]() | 43.060 | -0.85% | +92.12% |
| 天岳先進 | 02631 | ![]() | 44.260 | -1.91% | 滬 通 688234 | ![]() | 68.100 | -0.66% | +68.74% |
| 安井食品 | 02648 | ![]() | 65.100 | +0.93% | 滬 通 603345 | ![]() | 74.810 | +1.34% | +26.03% |
| 上海電氣 | 02727 | ![]() | 4.570 | +0.66% | 滬 通 601727 | ![]() | 9.410 | +0.11% | +125.82% |
| 鈞達股份 | 02865 | ![]() | 19.030 | +2.15% | 深 通 002865 | ![]() | 43.500 | +3.67% | +150.69% |
| 中遠海發 | 02866 | ![]() | 1.160 | +0.87% | 滬 通 601866 | ![]() | 2.670 | +0.76% | +152.43% |
| 遼港股份 | 02880 | ![]() | 0.890 | -1.11% | 滬 通 601880 | ![]() | 1.700 | +1.19% | +109.48% |
| 中海油田服務 | 02883 | ![]() | 7.710 | +0.65% | 滬 通 601808 | ![]() | 14.590 | +0.34% | +107.53% |
| 紫金礦業 | 02899 | ![]() | 30.620 | +2.00% | 滬 通 601899 | ![]() | 29.010 | +0.80% | +3.90% |
| 海天味業 | 03288 | ![]() | 31.880 | -0.38% | 滬 通 603288 | ![]() | 37.690 | -0.16% | +29.66% |
| 交通銀行 | 03328 | ![]() | 7.090 | +0.43% | 滬 通 601328 | ![]() | 7.340 | -0.68% | +13.54% |
| 泰格醫藥 | 03347 | ![]() | 44.080 | -1.78% | 深 通 300347 | ![]() | 58.540 | -1.25% | +45.65% |
| 秦港股份 | 03369 | ![]() | 2.860 | -2.39% | 滬 通 601326 | ![]() | 3.890 | -0.51% | +49.17% |
| 福耀玻璃 | 03606 | ![]() | 70.000 | +1.60% | 滬 通 600660 | ![]() | 67.180 | +0.77% | +5.25% |
| 重慶農村商業銀行 | 03618 | ![]() | 6.540 | 0.00% | 滬 通 601077 | ![]() | 7.100 | -0.70% | +19.06% |
| 弘業期貨 | 03678 | ![]() | 3.670 | -0.27% | 深 通 001236 | ![]() | 11.090 | +0.45% | +231.40% |
| 寧德時代 | 03750 | ![]() | 539.500 | -1.55% | 深 通 300750 | ![]() | 388.700 | +2.57% | -20.99% |
| 康龍化成 | 03759 | ![]() | 24.520 | -2.23% | 深 通 300759 | ![]() | 32.070 | -0.53% | +43.44% |
| 青島銀行 | 03866 | ![]() | 4.270 | -0.47% | 深 通 002948 | ![]() | 5.130 | -0.58% | +31.76% |
| 時代電氣 | 03898 | ![]() | 40.140 | +4.04% | 滬 通 688187 | ![]() | 51.690 | +2.89% | +41.23% |
| 中金公司 | 03908 | ![]() | 20.340 | +1.19% | 滬 通 601995 | ![]() | 36.250 | -0.28% | +95.45% |
| 東方證券 | 03958 | ![]() | 7.110 | -0.42% | 滬 通 600958 | ![]() | 10.710 | -0.56% | +65.20% |
| 招商銀行 | 03968 | ![]() | 50.800 | -0.20% | 滬 通 600036 | ![]() | 42.800 | -0.49% | -7.60% |
| 中國通號 | 03969 | ![]() | 3.500 | +1.45% | 滬 通 688009 | ![]() | 5.320 | +0.19% | +66.70% |
| 中國銀行 | 03988 | ![]() | 4.510 | -0.22% | 滬 通 601988 | ![]() | 5.690 | -0.70% | +38.36% |
| 洛陽鉬業 | 03993 | ![]() | 15.630 | +1.17% | 滬 通 603993 | ![]() | 15.840 | +0.70% | +11.14% |
| 中國能源建設 | 03996 | ![]() | 1.170 | +1.74% | 滬 通 601868 | ![]() | 2.430 | +0.83% | +127.78% |
| 中信証券 | 06030 | ![]() | 29.040 | +0.28% | 滬 通 600030 | ![]() | 29.060 | -0.07% | +9.75% |
| 三一重工 | 06031 | ![]() | 22.500 | +0.18% | 滬 通 600031 | ![]() | 21.820 | +0.51% | +6.36% |
| 中信建投証券 | 06066 | ![]() | 12.830 | -0.85% | 滬 通 601066 | ![]() | 25.780 | -0.08% | +120.37% |
| 招商證券 | 06099 | ![]() | 15.840 | +1.09% | 滬 通 600999 | ![]() | 17.250 | -0.40% | +19.43% |
| 昭衍新藥 | 06127 | ![]() | 19.010 | -3.31% | 滬 通 603127 | ![]() | 33.180 | -3.66% | +91.42% |
| 百濟神州 | 06160 | ![]() | 184.200 | +0.22% | 滬 通 688235 | ![]() | 270.290 | -0.82% | +60.93% |
| 劍橋科技 | 06166 | ![]() | 78.000 | +1.83% | 滬 通 603083 | ![]() | 100.100 | -2.05% | +40.74% |
| 光大證券 | 06178 | ![]() | 9.570 | -1.64% | 滬 通 601788 | ![]() | 18.460 | -0.32% | +111.55% |
| 康希諾生物 | 06185 | ![]() | 45.160 | -0.57% | 滬 通 688185 | ![]() | 74.990 | -2.27% | +82.11% |
| 鄭州銀行 | 06196 | ![]() | 1.270 | 0.00% | 深 通 002936 | ![]() | 2.040 | 0.00% | +76.16% |
| 青島港 | 06198 | ![]() | 7.190 | -1.37% | 滬 通 601298 | ![]() | 8.650 | -0.69% | +31.94% |
| 藍思科技 | 06613 | ![]() | 25.120 | +0.88% | 深 通 300433 | ![]() | 28.530 | -0.21% | +24.56% |
| 華新水泥 | 06655 | ![]() | 17.990 | +1.98% | 滬 通 600801 | ![]() | 22.960 | +4.65% | +39.97% |
| 金力永磁 | 06680 | ![]() | 19.910 | -1.14% | 深 通 300748 | ![]() | 36.070 | -0.17% | +98.68% |
| 海爾智家 | 06690 | ![]() | 25.080 | -1.26% | 滬 通 600690 | ![]() | 26.700 | +0.19% | +16.75% |
| 赤峰黃金 | 06693 | ![]() | 28.000 | +1.45% | 滬 通 600988 | ![]() | 29.260 | +2.42% | +14.61% |
| 申萬宏源 | 06806 | ![]() | 3.310 | -0.90% | 深 通 000166 | ![]() | 5.450 | -0.18% | +80.58% |
| 中國光大銀行 | 06818 | ![]() | 3.320 | -0.60% | 滬 通 601818 | ![]() | 3.450 | -0.29% | +13.96% |
| 凱萊英 | 06821 | ![]() | 81.950 | -1.44% | 深 通 002821 | ![]() | 93.910 | -1.52% | +25.68% |
| 昊海生物科技 | 06826 | ![]() | 27.240 | -0.80% | 滬 通 688366 | ![]() | 50.440 | -0.24% | +103.08% |
| 福萊特玻璃 | 06865 | ![]() | 12.000 | -0.50% | 滬 通 601865 | ![]() | 18.770 | +1.19% | +71.54% |
| 長飛光纖光纜 | 06869 | ![]() | 33.640 | -3.56% | 滬 通 601869 | ![]() | 80.750 | -2.22% | +163.25% |
| 中國銀河 | 06881 | ![]() | 10.950 | -0.36% | 滬 通 601881 | ![]() | 17.260 | -0.81% | +72.87% |
| HTSC | 06886 | ![]() | 18.870 | -0.11% | 滬 通 601688 | ![]() | 21.260 | -0.79% | +23.56% |
| 順豐控股 | 06936 | ![]() | 35.340 | -0.06% | 深 通 002352 | ![]() | 39.630 | -0.55% | +22.98% |
| 天齊鋰業 | 09696 | ![]() | 46.420 | +4.55% | 深 通 002466 | ![]() | 54.270 | +3.87% | +28.22% |
| 賽力斯 | 09927 | ![]() | 125.700 | 0.00% | 滬 通 601127 | ![]() | 146.030 | -5.56% | +27.41% |
| 諾誠健華 | 09969 | ![]() | 14.050 | -2.09% | 滬 通 688428 | ![]() | 23.880 | -1.49% | +86.40% |
| 海普瑞 | 09989 | ![]() | 5.440 | -0.37% | 深 通 002399 | ![]() | 12.130 | +0.08% | +144.54% |
| 榮昌生物 | 09995 | ![]() | 87.250 | -4.12% | 滬 通 688331 | ![]() | 92.000 | -4.90% | +15.64% |
| 港元兌人民幣今日中間價: 0.912 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
![]() |
報價延遲最少15分鐘: 2025/11/05 15:47 |
| 風險聲明: |
| 證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明: |
| 在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。 |