| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.290 | -2.41% | 滬 通 601038 | | 13.180 | -0.83% | +98.33% |
| 四川成渝高速公路 | 00107 | | 4.700 | -2.08% | 滬 通 601107 | | 5.610 | -0.88% | +30.94% |
| 青島啤酒股份 | 00168 |  | 51.600 | +2.08% | 滬 通 600600 | | 69.440 | -0.09% | +47.63% |
| 江蘇寧滬高速公路 | 00177 | | 9.270 | +0.76% | 滬 通 600377 | | 13.520 | +0.82% | +59.99% |
| 京城機電股份 | 00187 |  | 4.890 | 0.00% | 滬 通 600860 | | 12.900 | +1.34% | +189.39% |
| 美的集團 | 00300 | | 83.900 | +2.63% | 深 通 000333 | | 74.030 | +0.43% | -3.21% |
| 中船防務 | 00317 | | 16.550 | +0.18% | 滬 通 600685 | | 29.980 | +1.70% | +98.72% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.450 | +1.66% | 滬 通 600808 | | 3.620 | -0.55% | +62.09% |
| 上海石油化工股份 | 00338 | | 1.340 | -0.74% | 滬 通 600688 | | 2.850 | -0.35% | +133.32% |
| 鞍鋼股份 | 00347 | | 2.190 | +2.34% | 深 通 000898 | | 2.650 | 0.00% | +32.74% |
| 江西銅業股份 | 00358 | | 23.840 | +4.47% | 滬 通 600362 | | 28.960 | +3.80% | +33.26% |
| 中國石油化工股份 | 00386 | | 4.300 | -0.23% | 滬 通 600028 | | 5.700 | -0.18% | +45.42% |
| 中國中鐵 | 00390 | | 3.840 | -2.79% | 滬 通 601390 | | 5.630 | -0.88% | +60.84% |
| 廣深鐵路股份 | 00525 | | 2.240 | -2.18% | 滬 通 601333 | | 3.350 | +4.36% | +64.06% |
| 深圳高速公路股份 | 00548 | | 7.200 | +0.70% | 滬 通 600548 | | 10.580 | -0.09% | +61.20% |
| 南京熊貓電子股份 | 00553 | | 5.900 | +3.15% | 滬 通 600775 | | 13.250 | +4.58% | +146.36% |
| 中創智領 | 00564 | | 18.400 | +1.66% | 滬 通 601717 | | 21.710 | +6.16% | +29.43% |
| 山東墨龍 | 00568 | | 4.080 | +0.99% | 深 通 002490 | | 5.870 | +1.73% | +57.83% |
| 北京北辰實業股份 | 00588 | | 0.900 | +1.12% | 滬 通 601588 | | 1.830 | +0.55% | +123.06% |
| 中國外運 | 00598 | | 4.600 | +0.22% | 滬 通 601598 | | 5.660 | -0.18% | +34.98% |
| 中國東方航空股份 | 00670 | | 3.000 | -1.32% | 滬 通 600115 | | 3.990 | -1.97% | +45.90% |
| 山東新華製藥股份 | 00719 | | 7.750 | +1.31% | 深 通 000756 | | 16.300 | +1.88% | +130.72% |
| 中國電信 | 00728 | | 5.770 | -0.52% | 滬 通 601728 | | 7.580 | -0.39% | +44.11% |
| 中國國航 | 00753 | | 5.120 | -0.78% | 滬 通 601111 | | 7.480 | -0.93% | +60.27% |
| 中興通訊 | 00763 | | 36.220 | +3.43% | 深 通 000063 | | 48.000 | +5.63% | +45.38% |
| 新華文軒 | 00811 | | 11.600 | -2.52% | 滬 通 601811 | | 16.180 | -0.80% | +53.01% |
| 中國石油股份 | 00857 | | 7.630 | +1.60% | 滬 通 601857 | | 8.710 | -0.12% | +25.23% |
| 白雲山 | 00874 | | 18.620 | +2.87% | 滬 通 600332 | | 26.610 | +0.23% | +56.77% |
| 中國海洋石油 | 00883 | | 19.950 | +2.26% | 滬 通 600938 | | 25.940 | +1.01% | +42.64% |
| 東江環保 | 00895 | | 2.580 | +1.58% | 深 通 002672 | | 4.890 | +1.66% | +107.92% |
| 華能國際電力股份 | 00902 | | 5.670 | +1.43% | 滬 通 600011 | | 7.480 | +1.36% | +44.72% |
| 海螺水泥 | 00914 | | 24.600 | +0.41% | 滬 通 600585 | | 24.310 | -0.16% | +8.41% |
| 龍源電力 | 00916 | | 6.770 | +0.74% | 深 通 001289 | | 16.610 | -0.36% | +169.15% |
| 海信家電 | 00921 | | 23.840 | -1.08% | 深 通 000921 | | 25.170 | -1.02% | +15.82% |
| 建設銀行 | 00939 | | 7.550 | +0.53% | 滬 通 601939 | | 9.040 | +0.44% | +31.35% |
| 中國移動 | 00941 | | 86.550 | -0.17% | 滬 通 600941 | | 106.990 | -0.01% | +35.61% |
| 新天綠色能源 | 00956 | | 4.350 | +0.23% | 滬 通 600956 | | 7.610 | -1.30% | +91.91% |
| 中芯國際 | 00981 | | 63.650 | +4.86% | 滬 通 688981 | | 114.760 | 0.00% | +97.79% |
| 大唐發電 | 00991 | | 2.290 | +3.62% | 滬 通 601991 | | 3.590 | +2.87% | +71.98% |
| 安徽皖通高速公路 | 00995 | | 11.630 | -0.94% | 滬 通 600012 | | 14.570 | -0.14% | +37.43% |
| 中信銀行 | 00998 | | 6.870 | -1.29% | 滬 通 601998 | | 7.780 | -1.52% | +24.23% |
| 中石化油服 | 01033 | | 0.780 | +1.30% | 滬 通 600871 | | 2.070 | +0.98% | +191.13% |
| 重慶鋼鐵股份 | 01053 | | 1.340 | +2.29% | 滬 通 601005 | | 1.470 | +1.38% | +20.34% |
| 中國南方航空股份 | 01055 | | 3.830 | -0.52% | 滬 通 600029 | | 5.970 | -1.16% | +71.00% |
| 浙江世寶 | 01057 | | 4.850 | 0.00% | 深 通 002703 | | 12.300 | +0.41% | +178.21% |
| 天津創業環保股份 | 01065 | | 3.840 | -0.26% | 滬 通 600874 | | 5.990 | +0.67% | +71.12% |
| 華電國際電力股份 | 01071 | | 4.350 | +1.64% | 滬 通 600027 | | 5.370 | +1.32% | +35.42% |
| 東方電氣 | 01072 | | 17.420 | -0.29% | 滬 通 600875 | | 19.870 | +0.46% | +25.13% |
| 中國神華 | 01088 | | 35.700 | +2.35% | 滬 通 601088 | | 37.900 | +1.15% | +16.46% |
| 凱盛新能 | 01108 | | 4.430 | +1.61% | 滬 通 600876 | | 10.770 | -0.28% | +166.70% |
| 中遠海能 | 01138 | | 7.290 | +4.59% | 滬 通 600026 | | 10.650 | +2.90% | +60.26% |
| 中聯重科 | 01157 | | 6.610 | +2.48% | 深 通 000157 | | 7.400 | +0.68% | +22.81% |
| 兗礦能源 | 01171 | | 9.380 | +3.65% | 滬 通 600188 | | 13.070 | +0.93% | +52.86% |
| 中國鐵建 | 01186 | | 5.430 | -3.72% | 滬 通 601186 | | 8.090 | -0.49% | +63.44% |
| 比亞迪股份 | 01211 | | 108.400 | -5.25% | 深 通 002594 | | 109.700 | -3.82% | +11.02% |
| 恒瑞醫藥 | 01276 | | 79.500 | +4.33% | 滬 通 600276 | | 68.350 | +3.20% | -5.69% |
| 農業銀行 | 01288 | | 5.200 | -0.95% | 滬 通 601288 | | 7.050 | +0.43% | +48.73% |
| FORTIOR | 01304 | | 168.700 | +0.96% | 滬 通 688279 | | 204.780 | -0.79% | +33.16% |
| 綠色動力環保 | 01330 | | 4.610 | -2.33% | 滬 通 601330 | | 6.990 | -0.57% | +66.34% |
| 新華保險 | 01336 | | 47.340 | -1.66% | 滬 通 601336 | | 65.750 | -3.65% | +52.36% |
| 中國人民保險集團 | 01339 | | 6.980 | 0.00% | 滬 通 601319 | | 8.750 | -2.56% | +37.52% |
| 華虹半導體 | 01347 | | 52.100 | -3.16% | 滬 通 688347 | | 85.710 | +9.19% | +80.47% |
| 復旦張江 | 01349 | | 3.680 | +3.08% | 滬 通 688505 | | 10.080 | +2.54% | +200.48% |
| 中州證券 | 01375 | | 2.770 | -1.42% | 滬 通 601375 | | 4.630 | -0.64% | +83.36% |
| 上海復旦 | 01385 | | 35.800 | -1.16% | 滬 通 688385 | | 62.050 | -2.54% | +90.14% |
| 工商銀行 | 01398 | | 5.730 | -0.69% | 滬 通 601398 | | 7.380 | -0.67% | +41.29% |
| 國聯民生 | 01456 | | 6.570 | -1.79% | 滬 通 601456 | | 12.150 | -0.65% | +102.87% |
| 麗珠醫藥 | 01513 | | 37.300 | +5.25% | 深 通 000513 | | 42.410 | +4.98% | +24.73% |
| 紅星美凱龍 | 01528 | | 1.540 | -3.75% | 滬 通 601828 | | 2.930 | 0.00% | +108.72% |
| 中國中冶 | 01618 | | 2.440 | +7.49% | 滬 通 601618 | | 3.430 | +0.59% | +54.21% |
| 大眾公用 | 01635 | | 2.410 | -2.03% | 滬 通 600635 | | 4.120 | -0.96% | +87.54% |
| 郵儲銀行 | 01658 | | 5.590 | +3.33% | 滬 通 601658 | | 6.090 | +0.83% | +19.51% |
| 中國中車 | 01766 | | 6.090 | -2.87% | 滬 通 601766 | | 7.590 | -1.04% | +36.72% |
| 贛鋒鋰業 | 01772 | | 31.700 | +1.08% | 深 通 002460 | | 40.670 | +1.88% | +40.74% |
| 廣發証券 | 01776 | | 18.600 | +0.49% | 深 通 000776 | | 21.670 | -0.96% | +27.81% |
| 山東黃金 | 01787 | | 31.400 | +6.95% | 滬 通 600547 | | 35.940 | +7.73% | +25.56% |
| 中國交通建設 | 01800 | | 5.260 | -6.07% | 滬 通 601800 | | 9.030 | -1.42% | +88.33% |
| 晨鳴紙業 | 01812 | | 0.900 | -3.23% | 深 通 000488 | | 2.230 | -1.33% | +171.81% |
| 中廣核電力 | 01816 | | 2.920 | -0.68% | 深 通 003816 | | 3.780 | -1.56% | +42.01% |
| 春立醫療 | 01858 | | 16.310 | +9.68% | 滬 通 688236 | | 23.100 | +3.36% | +55.37% |
| 君實生物 | 01877 | | 32.980 | +6.46% | 滬 通 688180 | | 47.110 | +4.71% | +56.70% |
| 中國中免 | 01880 | | 63.000 | +0.32% | 滬 通 601888 | | 69.310 | +0.03% | +20.69% |
| 中煤能源 | 01898 | | 9.510 | +0.53% | 滬 通 601898 | | 11.360 | +0.18% | +31.04% |
| 中遠海控 | 01919 | | 13.690 | +1.03% | 滬 通 601919 | | 15.190 | -0.59% | +21.72% |
| 重慶銀行 | 01963 | | 7.460 | 0.00% | 滬 通 601963 | | 9.700 | -1.42% | +42.64% |
| 民生銀行 | 01988 | | 4.390 | -1.13% | 滬 通 600016 | | 4.510 | -1.96% | +12.70% |
| 金隅集團 | 02009 | | 0.830 | 0.00% | 滬 通 601992 | | 1.650 | +1.23% | +118.08% |
| 浙商銀行 | 02016 | | 2.680 | +0.38% | 滬 通 601916 | | 3.140 | -3.09% | +28.53% |
| 中集集團 | 02039 | | 8.150 | 0.00% | 深 通 000039 | | 8.070 | -0.86% | +8.62% |
| 三花智控 | 02050 | | 30.820 | -1.09% | 深 通 002050 | | 31.890 | +0.03% | +13.51% |
| 中鋁國際 | 02068 | | 2.410 | -1.23% | 滬 通 601068 | | 5.030 | +0.80% | +128.96% |
| 復星醫藥 | 02196 | | 23.880 | +9.84% | 滬 通 600196 | | 30.680 | +6.38% | +40.94% |
| 萬科企業 | 02202 | | 5.420 | +2.07% | 深 通 000002 | | 6.810 | +0.30% | +37.83% |
| 金風科技 | 02208 | | 8.720 | -1.25% | 深 通 002202 | | 11.260 | -1.40% | +41.65% |
| 安德利果汁 | 02218 | | 17.200 | -0.87% | 滬 通 605198 | | 48.260 | -1.37% | +207.80% |
| 廣汽集團 | 02238 | | 3.400 | -3.68% | 滬 通 601238 | | 7.730 | -1.53% | +149.41% |
| 中國平安 | 02318 | | 56.650 | +0.62% | 滬 通 601318 | | 58.510 | -2.29% | +13.30% |
| 長城汽車 | 02333 | | 19.050 | +2.47% | 滬 通 601633 | | 26.080 | +0.89% | +50.18% |
| 濰柴動力 | 02338 | | 16.010 | -1.78% | 深 通 000338 | | 14.810 | -2.18% | +1.48% |
| 藥明康德 | 02359 | | 116.000 | +7.51% | 滬 通 603259 | | 111.580 | +8.02% | +5.52% |
| 億華通 | 02402 | | 25.660 | +2.80% | 滬 通 688339 | | 24.990 | +4.82% | +6.84% |
| 龍蟠科技 | 02465 | | 9.390 | -4.57% | 滬 通 603906 | | 14.750 | +1.79% | +72.32% |
| 中國鋁業 | 02600 | | 7.030 | +1.44% | 滬 通 601600 | | 7.850 | +0.26% | +22.50% |
| 中國太保 | 02601 | | 35.180 | -0.79% | 滬 通 601601 | | 39.600 | -1.76% | +23.48% |
| 吉宏股份 | 02603 | | 17.690 | -1.99% | 深 通 002803 | | 17.560 | -2.06% | +8.89% |
| 上海醫藥 | 02607 | | 12.280 | -0.57% | 滬 通 601607 | | 18.490 | -0.96% | +65.18% |
| 國泰海通 | 02611 | | 16.050 | -1.47% | 滬 通 601211 | | 20.630 | -1.62% | +41.00% |
| 中國人壽 | 02628 | | 23.660 | -1.50% | 滬 通 601628 | | 40.970 | -2.64% | +89.96% |
| 天岳先進 | 02631 | | 42.020 | -4.28% | 滬 通 688234 | | 63.410 | -1.69% | +65.54% |
| 安井食品 | 02648 | | 59.850 | +0.67% | 滬 通 603345 | | 74.880 | +0.78% | +37.25% |
| 上海電氣 | 02727 | | 3.640 | -1.62% | 滬 通 601727 | | 8.800 | -0.79% | +165.21% |
| 鈞達股份 | 02865 | | 22.460 | +0.09% | 深 通 002865 | | 46.400 | +0.02% | +126.63% |
| 中遠海發 | 02866 | | 1.160 | 0.00% | 滬 通 601866 | | 2.520 | -0.40% | +138.31% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.670 | +0.60% | +113.02% |
| 中海油田服務 | 02883 | | 7.230 | +2.12% | 滬 通 601808 | | 14.060 | +0.36% | +113.33% |
| 紫金礦業 | 02899 | | 27.560 | +7.74% | 滬 通 601899 | | 24.380 | +5.63% | -2.96% |
| 海天味業 | 03288 | | 35.000 | -2.67% | 滬 通 603288 | | 41.220 | -0.53% | +29.20% |
| 交通銀行 | 03328 | | 6.660 | -1.04% | 滬 通 601328 | | 7.190 | -1.10% | +18.43% |
| 泰格醫藥 | 03347 | | 48.080 | +3.35% | 深 通 300347 | | 65.090 | +2.49% | +48.51% |
| 秦港股份 | 03369 | | 2.340 | +1.74% | 滬 通 601326 | | 3.410 | -0.29% | +59.86% |
| 福耀玻璃 | 03606 | | 68.550 | -0.36% | 滬 通 600660 | | 65.810 | +0.23% | +5.32% |
| 重慶農村商業銀行 | 03618 | | 5.790 | +0.52% | 滬 通 601077 | | 6.380 | +1.43% | +20.88% |
| 弘業期貨 | 03678 | | 4.270 | -1.16% | 深 通 001236 | | 12.280 | -1.84% | +215.48% |
| 寧德時代 | 03750 | | 421.000 | -0.75% | 深 通 300750 | | 304.000 | -0.71% | -20.79% |
| 康龍化成 | 03759 | | 22.360 | +6.99% | 深 通 300759 | | 31.340 | +3.57% | +53.76% |
| 青島銀行 | 03866 | | 4.260 | +0.71% | 深 通 002948 | | 4.940 | +0.61% | +27.21% |
| 時代電氣 | 03898 | | 40.040 | +0.76% | 滬 通 688187 | | 48.400 | -0.02% | +32.60% |
| 中金公司 | 03908 | | 21.400 | +1.04% | 滬 通 601995 | | 38.940 | +1.01% | +99.61% |
| 東方證券 | 03958 | | 7.270 | -4.47% | 滬 通 600958 | | 11.290 | -1.83% | +70.36% |
| 招商銀行 | 03968 | | 47.040 | -2.00% | 滬 通 600036 | | 41.980 | -2.12% | -2.10% |
| 中國通號 | 03969 | | 3.430 | -0.87% | 滬 通 688009 | | 5.570 | -0.18% | +78.14% |
| 中國銀行 | 03988 | | 4.310 | +1.17% | 滬 通 601988 | | 5.520 | 0.00% | +40.50% |
| 洛陽鉬業 | 03993 | | 12.690 | +6.73% | 滬 通 603993 | | 13.530 | +9.47% | +16.96% |
| 中國能源建設 | 03996 | | 1.200 | -1.64% | 滬 通 601868 | | 2.430 | -0.82% | +122.14% |
| 中信証券 | 06030 | | 28.680 | +0.21% | 滬 通 600030 | | 31.170 | -0.99% | +19.22% |
| 中信建投証券 | 06066 | | 14.120 | -3.35% | 滬 通 601066 | | 28.070 | -1.02% | +118.08% |
| 招商證券 | 06099 | | 16.720 | -0.42% | 滬 通 600999 | | 18.810 | -0.90% | +23.41% |
| 昭衍新藥 | 06127 | | 22.180 | +3.65% | 滬 通 603127 | | 32.710 | +4.21% | +61.78% |
| 百濟神州 | 06160 | | 194.500 | +5.59% | 滬 通 688235 | | 300.000 | +7.91% | +69.20% |
| 光大證券 | 06178 | | 10.710 | -1.38% | 滬 通 601788 | | 19.860 | -0.95% | +103.42% |
| 康希諾生物 | 06185 | | 50.900 | +4.18% | 滬 通 688185 | | 84.990 | +3.09% | +83.17% |
| 鄭州銀行 | 06196 | | 1.360 | 0.00% | 深 通 002936 | | 2.060 | -0.96% | +66.16% |
| 青島港 | 06198 | | 6.800 | +0.44% | 滬 通 601298 | | 8.670 | +2.00% | +39.87% |
| 藍思科技 | 06613 | | 27.960 | +3.17% | 深 通 300433 | | 32.340 | +3.95% | +26.89% |
| 華新水泥 | 06655 | | 13.620 | +3.65% | 滬 通 600801 | | 16.280 | +3.43% | +31.13% |
| 金力永磁 | 06680 | | 22.400 | -2.86% | 深 通 300748 | | 39.650 | -3.29% | +94.18% |
| 海爾智家 | 06690 | | 26.160 | -0.31% | 滬 通 600690 | | 25.950 | -1.18% | +8.82% |
| 赤峰黃金 | 06693 | | 27.980 | +7.12% | 滬 通 600988 | | 28.050 | +8.01% | +9.97% |
| 申萬宏源 | 06806 | | 3.240 | -2.12% | 深 通 000166 | | 5.420 | -0.73% | +83.51% |
| 中國光大銀行 | 06818 | | 3.480 | -0.57% | 滬 通 601818 | | 3.710 | -1.85% | +16.95% |
| 凱萊英 | 06821 | | 96.050 | +5.26% | 深 通 002821 | | 110.780 | +3.61% | +26.52% |
| 昊海生物科技 | 06826 | | 27.960 | +1.09% | 滬 通 688366 | | 55.280 | +0.91% | +116.89% |
| 福萊特玻璃 | 06865 | | 10.660 | +1.33% | 滬 通 601865 | | 17.910 | +0.85% | +84.31% |
| 長飛光纖光纜 | 06869 | | 51.200 | -3.40% | 滬 通 601869 | | 91.980 | +0.80% | +97.07% |
| 中國銀河 | 06881 | | 11.130 | -0.36% | 滬 通 601881 | | 18.240 | -1.46% | +79.78% |
| HTSC | 06886 | | 19.220 | -2.59% | 滬 通 601688 | | 21.350 | -1.52% | +21.86% |
| 順豐控股 | 06936 | | 39.420 | -1.45% | 深 通 002352 | | 42.800 | -3.97% | +19.11% |
| 天齊鋰業 | 09696 | | 39.980 | -1.67% | 深 通 002466 | | 43.860 | -0.23% | +20.35% |
| 諾誠健華 | 09969 | | 17.450 | +3.25% | 滬 通 688428 | | 29.640 | +3.28% | +86.33% |
| 海普瑞 | 09989 | | 6.210 | 0.00% | 深 通 002399 | | 13.180 | +2.17% | +132.83% |
| 榮昌生物 | 09995 | | 101.300 | +3.21% | 滬 通 688331 | | 96.820 | +6.54% | +4.85% |
| 港元兌人民幣今日中間價: 0.912 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/09/01 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |