| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.970 | -3.19% | 滬 通 601038 | | 12.790 | -0.78% | +100.64% |
| 四川成渝高速公路 | 00107 |  | 4.480 | +1.13% | 滬 通 601107 | | 5.480 | -1.08% | +33.75% |
| 青島啤酒股份 | 00168 | | 52.350 | -0.85% | 滬 通 600600 | | 66.880 | -0.85% | +39.69% |
| 江蘇寧滬高速公路 | 00177 | | 9.130 | -0.44% | 滬 通 600377 | | 12.500 | -0.64% | +49.70% |
| 京城機電股份 | 00187 | | 5.200 | +3.18% | 滬 通 600860 | | 12.900 | +2.38% | +171.25% |
| 美的集團 | 00300 | | 82.650 | -2.82% | 深 通 000333 | | 73.260 | -1.47% | -3.08% |
| 中船防務 | 00317 | | 14.860 | -2.81% | 滬 通 600685 | | 26.290 | -0.79% | +93.44% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.590 | +4.44% | 滬 通 600808 | | 3.910 | +5.11% | +65.07% |
| 上海石油化工股份 | 00338 | | 1.320 | -2.94% | 滬 通 600688 | | 2.730 | -1.09% | +126.14% |
| 鞍鋼股份 | 00347 | | 2.190 | +0.92% | 深 通 000898 | | 2.630 | +2.73% | +31.31% |
| 江西銅業股份 | 00358 | | 24.780 | -2.36% | 滬 通 600362 | | 28.650 | -1.21% | +26.42% |
| 中國石油化工股份 | 00386 | | 4.080 | -0.97% | 滬 通 600028 | | 5.320 | -0.75% | +42.57% |
| 中國中鐵 | 00390 | | 3.770 | +0.27% | 滬 通 601390 | | 5.500 | -0.90% | +59.52% |
| 廣深鐵路股份 | 00525 | | 2.590 | +4.44% | 滬 通 601333 | | 3.350 | +1.52% | +41.42% |
| 深圳高速公路股份 | 00548 | | 7.100 | -0.98% | 滬 通 600548 | | 9.670 | -1.02% | +48.92% |
| 南京熊貓電子股份 | 00553 | | 5.320 | -1.66% | 滬 通 600775 | | 11.570 | +0.26% | +137.79% |
| 中創智領 | 00564 | | 23.480 | -0.17% | 滬 通 601717 | | 24.610 | +1.44% | +14.60% |
| 山東墨龍 | 00568 | | 4.120 | +0.73% | 深 通 002490 | | 5.790 | +0.17% | +53.66% |
| 北京北辰實業股份 | 00588 | | 0.920 | -1.08% | 滬 通 601588 | | 2.020 | -1.94% | +140.07% |
| 中國外運 | 00598 | | 5.080 | -1.93% | 滬 通 601598 | | 7.100 | +2.90% | +52.82% |
| 中國東方航空股份 | 00670 | | 3.080 | -2.53% | 滬 通 600115 | | 4.080 | +0.25% | +44.84% |
| 山東新華製藥股份 | 00719 |  | 7.400 | 0.00% | 深 通 000756 | | 16.140 | -1.22% | +138.48% |
| 中國電信 | 00728 | | 5.420 | -1.99% | 滬 通 601728 | | 6.730 | -0.74% | +35.77% |
| 中國國航 | 00753 | | 5.530 | -1.78% | 滬 通 601111 | | 7.880 | +0.51% | +55.81% |
| 中興通訊 | 00763 | | 35.640 | +1.89% | 深 通 000063 | | 45.020 | +2.83% | +38.12% |
| 新華文軒 | 00811 | | 10.870 | -2.69% | 滬 通 601811 | | 14.720 | -1.01% | +48.07% |
| 中國石油股份 | 00857 | | 7.090 | -1.80% | 滬 通 601857 | | 8.100 | -0.61% | +24.92% |
| 白雲山 | 00874 | | 18.370 | +0.16% | 滬 通 600332 | | 25.480 | -0.24% | +51.66% |
| 中國海洋石油 | 00883 | | 19.040 | -1.25% | 滬 通 600938 | | 26.160 | -0.91% | +50.23% |
| 東江環保 | 00895 | | 2.440 | -1.61% | 深 通 002672 | | 4.540 | -2.37% | +103.44% |
| 華能國際電力股份 | 00902 | | 5.690 | -2.57% | 滬 通 600011 | | 7.230 | -1.90% | +38.93% |
| 海螺水泥 | 00914 | | 23.020 | +0.09% | 滬 通 600585 | | 22.980 | -1.42% | +9.15% |
| 龍源電力 | 00916 | | 7.580 | -0.79% | 深 通 001289 | | 16.700 | -0.60% | +140.89% |
| 海信家電 | 00921 | | 23.860 | +1.02% | 深 通 000921 | | 25.010 | -1.26% | +14.61% |
| 建設銀行 | 00939 | | 7.450 | -2.10% | 滬 通 601939 | | 8.590 | -3.27% | +26.07% |
| 中國移動 | 00941 | | 85.400 | -0.64% | 滬 通 600941 | | 104.980 | -0.44% | +34.41% |
| 新天綠色能源 | 00956 | | 4.190 | -0.71% | 滬 通 600956 | | 7.570 | -2.20% | +97.54% |
| 中芯國際 | 00981 | | 73.350 | +5.16% | 滬 通 688981 | | 128.920 | +6.25% | +92.18% |
| 大唐發電 | 00991 | | 2.230 | -1.33% | 滬 通 601991 | | 3.390 | -1.45% | +66.22% |
| 安徽皖通高速公路 | 00995 | | 11.260 | +0.36% | 滬 通 600012 | | 12.890 | -1.23% | +25.17% |
| 中信銀行 | 00998 | | 6.870 | -0.87% | 滬 通 601998 | | 7.390 | -0.14% | +17.62% |
| 中石化油服 | 01033 | | 0.770 | -2.53% | 滬 通 600871 | | 2.070 | -1.90% | +193.94% |
| 重慶鋼鐵股份 | 01053 | | 1.390 | +1.46% | 滬 通 601005 | | 1.530 | 0.00% | +20.35% |
| 中國南方航空股份 | 01055 | | 4.060 | -1.93% | 滬 通 600029 | | 6.010 | 0.00% | +61.86% |
| 浙江世寶 | 01057 | | 4.970 | +0.61% | 深 通 002703 | | 13.020 | -0.31% | +186.44% |
| 天津創業環保股份 | 01065 | | 3.840 | +1.05% | 滬 通 600874 | | 5.840 | -0.85% | +66.29% |
| 華電國際電力股份 | 01071 | | 4.250 | -1.62% | 滬 通 600027 | | 5.120 | -0.97% | +31.72% |
| 東方電氣 | 01072 | | 16.210 | -2.64% | 滬 通 600875 | | 18.700 | -1.06% | +26.14% |
| 中國神華 | 01088 | | 37.440 | -2.65% | 滬 通 601088 | | 38.510 | -0.23% | +12.47% |
| 凱盛新能 | 01108 | | 4.240 | -3.20% | 滬 通 600876 | | 10.460 | -1.88% | +169.74% |
| 中遠海能 | 01138 | | 9.200 | -5.74% | 滬 通 600026 | | 12.230 | -4.23% | +45.35% |
| 中聯重科 | 01157 | | 7.020 | +0.43% | 深 通 000157 | | 7.720 | -0.26% | +20.24% |
| 兗礦能源 | 01171 | | 10.370 | -2.45% | 滬 通 600188 | | 13.440 | -0.96% | +41.71% |
| 中國鐵建 | 01186 | | 5.340 | -0.56% | 滬 通 601186 | | 7.870 | -0.76% | +61.14% |
| 比亞迪股份－一百 | 01211 | | 109.700 | -3.35% | 深 通 002594 | | 107.990 | -1.01% | +7.64% |
| 恒瑞醫藥 | 01276 | | 90.000 | +2.74% | 滬 通 600276 | | 71.050 | +2.01% | -13.68% |
| 農業銀行 | 01288 | | 5.210 | -1.33% | 滬 通 601288 | | 6.490 | -2.41% | +36.20% |
| FORTIOR | 01304 | | 193.000 | +2.12% | 滬 通 688279 | | 252.930 | +3.24% | +43.29% |
| 綠色動力環保 | 01330 | | 4.980 | -0.40% | 滬 通 601330 | | 6.770 | -1.02% | +48.64% |
| 新華保險 | 01336 | | 42.880 | -1.34% | 滬 通 601336 | | 59.080 | +0.48% | +50.65% |
| 中國人民保險集團 | 01339 | | 6.400 | -0.93% | 滬 通 601319 | | 7.770 | +0.39% | +32.75% |
| 華虹半導體 | 01347 | | 62.450 | +3.57% | 滬 通 688347 | | 84.660 | +2.00% | +48.23% |
| 復旦張江 | 01349 | | 3.710 | -1.33% | 滬 通 688505 | | 9.280 | -0.54% | +173.50% |
| 中州證券 | 01375 | | 2.700 | -0.37% | 滬 通 601375 | | 4.530 | +0.67% | +83.45% |
| 上海復旦 | 01385 | | 40.700 | +1.85% | 滬 通 688385 | | 61.740 | +0.51% | +65.86% |
| 工商銀行 | 01398 | | 5.740 | -2.38% | 滬 通 601398 | | 7.180 | -0.28% | +36.77% |
| 國聯民生 | 01456 | | 6.110 | -0.65% | 滬 通 601456 | | 11.050 | +1.56% | +97.74% |
| 麗珠醫藥 | 01513 | | 34.720 | -2.14% | 深 通 000513 | | 38.730 | -1.33% | +21.97% |
| 紅星美凱龍 | 01528 | | 1.460 | 0.00% | 滬 通 601828 | | 2.950 | -0.67% | +120.93% |
| 中國中冶 | 01618 | | 2.190 | -0.91% | 滬 通 601618 | | 3.300 | -2.08% | +64.76% |
| 大眾公用 | 01635 | | 3.450 | +21.05% | 滬 通 600635 | | 5.510 | +9.98% | +74.63% |
| 郵儲銀行 | 01658 | | 5.520 | -1.78% | 滬 通 601658 | | 5.960 | -1.33% | +18.06% |
| 中國中車 | 01766 | | 6.070 | -0.16% | 滬 通 601766 | | 7.480 | -0.53% | +34.74% |
| 贛鋒鋰業 | 01772 | | 36.960 | -0.91% | 深 通 002460 | | 52.540 | -0.53% | +55.43% |
| 廣發証券 | 01776 | | 18.740 | +0.59% | 深 通 000776 | | 20.600 | +1.73% | +20.19% |
| 山東黃金 | 01787 | | 38.260 | +7.23% | 滬 通 600547 | | 38.490 | +5.45% | +10.00% |
| 中國交通建設 | 01800 | | 5.070 | -0.39% | 滬 通 601800 | | 8.720 | -1.80% | +88.06% |
| 晨鳴紙業 | 01812 | | 0.840 | -4.55% | 深 通 000488 | | 2.100 | -2.33% | +173.35% |
| 中廣核電力 | 01816 | | 2.790 | -0.36% | 深 通 003816 | | 3.600 | -1.10% | +41.08% |
| 春立醫療 | 01858 | | 15.790 | +2.53% | 滬 通 688236 | | 23.350 | +2.05% | +61.69% |
| 君實生物 | 01877 | | 30.600 | -4.67% | 滬 通 688180 | | 43.430 | -1.30% | +55.18% |
| 中國中免 | 01880 | | 64.700 | -2.27% | 滬 通 601888 | | 73.040 | -1.26% | +23.43% |
| 中煤能源 | 01898 | | 9.530 | -3.45% | 滬 通 601898 | | 11.560 | -1.62% | +32.63% |
| 中遠海控 | 01919 | | 13.350 | -3.40% | 滬 通 601919 | | 14.430 | -3.02% | +18.19% |
| 重慶銀行 | 01963 | | 7.330 | -0.81% | 滬 通 601963 | | 9.070 | -0.11% | +35.30% |
| 民生銀行 | 01988 | | 4.080 | -1.21% | 滬 通 600016 | | 4.040 | -0.25% | +8.27% |
| 金隅集團 | 02009 | | 0.840 | -1.18% | 滬 通 601992 | | 1.710 | -1.16% | +122.59% |
| 浙商銀行 | 02016 | | 2.630 | -1.13% | 滬 通 601916 | | 3.010 | -0.66% | +25.14% |
| 中集集團 | 02039 | | 7.890 | +0.13% | 深 通 000039 | | 7.830 | -0.76% | +8.51% |
| 三花智控 | 02050 | | 39.800 | +3.70% | 深 通 002050 | | 42.970 | +3.17% | +18.05% |
| 中鋁國際 | 02068 | | 2.350 | -2.49% | 滬 通 601068 | | 4.690 | -1.47% | +118.22% |
| 復星醫藥 | 02196 | | 27.360 | -1.23% | 滬 通 600196 | | 30.790 | -0.45% | +23.05% |
| 萬科企業 | 02202 | | 5.660 | -0.18% | 深 通 000002 | | 7.000 | +0.29% | +35.23% |
| 金風科技 | 02208 | | 12.220 | +0.74% | 深 通 002202 | | 13.540 | -1.24% | +21.15% |
| 安德利果汁 | 02218 | | 16.540 | -1.25% | 滬 通 605198 | | 45.250 | -1.37% | +199.13% |
| 廣汽集團 | 02238 | | 3.330 | -1.19% | 滬 通 601238 | | 7.700 | -0.65% | +152.83% |
| 中國平安 | 02318 | | 52.950 | -1.85% | 滬 通 601318 | | 55.150 | +0.09% | +13.88% |
| 長城汽車 | 02333 | | 16.880 | -1.40% | 滬 通 601633 | | 24.660 | -1.12% | +59.74% |
| 濰柴動力 | 02338 | | 14.390 | -2.04% | 深 通 000338 | | 14.070 | -0.92% | +6.91% |
| 藥明康德 | 02359 | | 113.400 | +2.81% | 滬 通 603259 | | 109.030 | +0.26% | +5.13% |
| 億華通 | 02402 | | 30.420 | +18.00% | 滬 通 688339 | | 28.910 | +11.41% | +3.91% |
| 龍蟠科技 | 02465 | | 11.860 | +1.28% | 滬 通 603906 | | 16.010 | -1.84% | +47.60% |
| 中國鋁業 | 02600 | | 7.430 | -0.93% | 滬 通 601600 | | 7.690 | -0.65% | +13.17% |
| 中國太保 | 02601 | | 30.700 | -0.78% | 滬 通 601601 | | 34.850 | -0.12% | +24.12% |
| 吉宏股份 | 02603 | | 18.390 | -0.43% | 深 通 002803 | | 18.430 | +3.25% | +9.58% |
| 上海醫藥 | 02607 | | 12.200 | -1.05% | 滬 通 601607 | | 17.920 | -0.06% | +60.60% |
| 國泰海通 | 02611 | | 15.860 | -1.98% | 滬 通 601211 | | 18.860 | +1.56% | +30.02% |
| 中國人壽 | 02628 | | 21.600 | -3.05% | 滬 通 601628 | | 37.870 | -1.02% | +91.70% |
| 天岳先進 | 02631 | | 64.000 | +2.73% | 滬 通 688234 | | 87.580 | +1.96% | +49.63% |
| 安井食品 | 02648 | | 60.800 | +1.59% | 滬 通 603345 | | 73.420 | -0.84% | +32.04% |
| 上海電氣 | 02727 | | 3.530 | +0.57% | 滬 通 601727 | | 8.230 | +1.36% | +154.92% |
| 鈞達股份 | 02865 | | 20.500 | -2.66% | 深 通 002865 | | 42.020 | -1.69% | +124.12% |
| 中遠海發 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.610 | +0.39% | +141.85% |
| 遼港股份 | 02880 | | 0.960 | -3.03% | 滬 通 601880 | | 1.770 | -2.21% | +101.60% |
| 中海油田服務 | 02883 | | 6.720 | -2.75% | 滬 通 601808 | | 13.590 | -0.59% | +121.12% |
| 紫金礦業 | 02899 | | 29.540 | +1.58% | 滬 通 601899 | | 25.370 | +1.40% | -6.10% |
| 海天味業 | 03288 | | 33.000 | -1.02% | 滬 通 603288 | | 39.510 | -0.73% | +30.91% |
| 交通銀行 | 03328 | | 6.580 | -1.35% | 滬 通 601328 | | 6.810 | -2.01% | +13.16% |
| 泰格醫藥 | 03347 | | 46.040 | +1.23% | 深 通 300347 | | 59.110 | +0.61% | +40.38% |
| 秦港股份 | 03369 | | 2.690 | +4.67% | 滬 通 601326 | | 3.440 | -0.58% | +39.83% |
| 福耀玻璃 | 03606 | | 77.450 | -1.78% | 滬 通 600660 | | 71.990 | -0.50% | +1.63% |
| 重慶農村商業銀行 | 03618 | | 5.790 | -0.52% | 滬 通 601077 | | 6.270 | +0.16% | +18.41% |
| 弘業期貨 | 03678 | | 4.200 | +2.19% | 深 通 001236 | | 11.380 | +0.53% | +196.26% |
| 寧德時代 | 03750 | | 511.000 | -0.87% | 深 通 300750 | | 370.050 | +0.42% | -20.82% |
| 康龍化成 | 03759 | | 27.660 | +2.37% | 深 通 300759 | | 35.250 | +0.69% | +39.34% |
| 青島銀行 | 03866 | | 4.210 | -1.64% | 深 通 002948 | | 4.800 | -1.03% | +24.66% |
| 時代電氣 | 03898 | | 38.440 | -1.79% | 滬 通 688187 | | 48.640 | +0.29% | +38.35% |
| 中金公司 | 03908 | | 20.080 | +0.40% | 滬 通 601995 | | 36.160 | +0.81% | +96.90% |
| 東方證券 | 03958 | | 7.300 | -0.14% | 滬 通 600958 | | 10.520 | +0.77% | +57.57% |
| 招商銀行 | 03968 | | 46.540 | -1.32% | 滬 通 600036 | | 40.920 | -0.20% | -3.86% |
| 中國通號 | 03969 | | 3.520 | -0.57% | 滬 通 688009 | | 5.260 | -1.31% | +63.39% |
| 中國銀行 | 03988 | | 4.280 | -1.16% | 滬 通 601988 | | 5.210 | -1.51% | +33.10% |
| 洛陽鉬業 | 03993 | | 12.830 | +2.72% | 滬 通 603993 | | 12.710 | +1.60% | +8.32% |
| 中國能源建設 | 03996 | | 1.190 | 0.00% | 滬 通 601868 | | 2.430 | -0.41% | +123.27% |
| 中信証券 | 06030 | | 28.040 | +0.94% | 滬 通 600030 | | 28.780 | +1.66% | +12.23% |
| 中信建投証券 | 06066 | | 13.350 | -0.08% | 滬 通 601066 | | 26.250 | +0.23% | +114.99% |
| 招商證券 | 06099 | | 16.560 | -0.30% | 滬 通 600999 | | 17.170 | +0.59% | +13.37% |
| 昭衍新藥 | 06127 | | 23.780 | +1.71% | 滬 通 603127 | | 38.880 | +1.30% | +78.77% |
| 百濟神州 | 06160 | | 202.000 | +0.60% | 滬 通 688235 | | 314.890 | +1.51% | +70.45% |
| 光大證券 | 06178 | | 10.750 | +0.19% | 滬 通 601788 | | 18.540 | +0.87% | +88.57% |
| 康希諾生物 | 06185 | | 50.800 | -1.55% | 滬 通 688185 | | 80.270 | +0.54% | +72.77% |
| 鄭州銀行 | 06196 | | 1.280 | 0.00% | 深 通 002936 | | 2.020 | -0.98% | +72.55% |
| 青島港 | 06198 | | 7.300 | -5.07% | 滬 通 601298 | | 8.560 | -1.27% | +28.21% |
| 藍思科技 | 06613 | | 31.380 | +12.64% | 深 通 300433 | | 33.050 | +8.33% | +15.16% |
| 華新水泥 | 06655 | | 15.110 | +1.07% | 滬 通 600801 | | 18.230 | +0.89% | +31.92% |
| 金力永磁 | 06680 | | 22.460 | -1.06% | 深 通 300748 | | 35.340 | +0.20% | +72.04% |
| 海爾智家 | 06690 | | 26.280 | -2.52% | 滬 通 600690 | | 25.700 | -2.36% | +6.93% |
| 赤峰黃金 | 06693 | | 30.520 | +4.38% | 滬 通 600988 | | 28.800 | +4.35% | +3.18% |
| 申萬宏源 | 06806 | | 3.330 | -0.89% | 深 通 000166 | | 5.190 | +0.78% | +70.41% |
| 中國光大銀行 | 06818 | | 3.310 | -1.78% | 滬 通 601818 | | 3.450 | -0.29% | +13.97% |
| 凱萊英 | 06821 | | 99.800 | +1.06% | 深 通 002821 | | 111.120 | +0.38% | +21.74% |
| 昊海生物科技 | 06826 | | 27.380 | +2.78% | 滬 通 688366 | | 52.360 | -0.98% | +109.10% |
| 福萊特玻璃 | 06865 | | 11.400 | -0.52% | 滬 通 601865 | | 17.290 | -2.70% | +65.83% |
| 長飛光纖光纜 | 06869 | | 60.100 | -2.44% | 滬 通 601869 | | 115.280 | -4.43% | +109.73% |
| 中國銀河 | 06881 | | 10.910 | +1.30% | 滬 通 601881 | | 17.000 | +1.74% | +70.37% |
| HTSC | 06886 | | 18.790 | -0.16% | 滬 通 601688 | | 19.890 | +1.90% | +15.74% |
| 順豐控股 | 06936 | | 37.080 | -2.32% | 深 通 002352 | | 40.320 | -1.85% | +18.89% |
| 天齊鋰業 | 09696 | | 40.480 | -1.80% | 深 通 002466 | | 43.870 | -2.53% | +18.50% |
| 諾誠健華 | 09969 | | 17.560 | +6.81% | 滬 通 688428 | | 27.470 | +4.37% | +71.05% |
| 海普瑞 | 09989 | | 5.630 | -0.71% | 深 通 002399 | | 12.310 | -0.81% | +139.07% |
| 榮昌生物 | 09995 | | 104.000 | +0.10% | 滬 通 688331 | | 103.600 | +1.02% | +8.92% |
| 港元兌人民幣今日中間價: 0.915 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/09/22 16:52 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |