| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.190 | +1.98% | 滬 通 601038 |  | 13.160 | -0.68% | +129.06% |
| 四川成渝高速公路 | 00107 | | 4.290 | -0.69% | 滬 通 601107 | | 5.660 | -0.88% | +42.15% |
| 青島啤酒股份 | 00168 | | 56.400 | +2.73% | 滬 通 600600 | | 74.400 | -0.68% | +42.13% |
| 江蘇寧滬高速公路 | 00177 | | 9.570 | -0.83% | 滬 通 600377 | | 15.240 | -1.04% | +71.57% |
| 京城機電股份 | 00187 | | 4.110 | -0.96% | 滬 通 600860 | | 11.970 | -0.91% | +213.78% |
| 美的集團 | 00300 | | 74.850 | +1.77% | 深 通 000333 | | 73.620 | -0.78% | +5.97% |
| 中船防務 | 00317 | | 9.560 | -0.42% | 滬 通 600685 | | 23.820 | +0.08% | +168.45% |
| 馬鞍山鋼鐵股份 | 00323 |  | 1.640 | 0.00% | 滬 通 600808 | | 3.060 | +0.99% | +101.03% |
| 上海石油化工股份 | 00338 | | 1.160 | +0.87% | 滬 通 600688 | | 2.890 | -0.35% | +168.42% |
| 鞍鋼股份 | 00347 | | 1.510 | +2.72% | 深 通 000898 | | 2.300 | -2.13% | +64.11% |
| 江西銅業股份 | 00358 | | 12.920 | -1.07% | 滬 通 600362 | | 21.280 | -0.65% | +77.45% |
| 中國石油化工股份 | 00386 | | 3.980 | +0.25% | 滬 通 600028 | | 5.660 | +0.53% | +53.22% |
| 中國中鐵 | 00390 | | 3.380 | +1.20% | 滬 通 601390 | | 5.520 | -0.36% | +75.95% |
| 廣深鐵路股份 | 00525 | | 1.750 | +2.94% | 滬 通 601333 | | 2.940 | -0.68% | +81.00% |
| 深圳高速公路股份 | 00548 | | 6.570 | -0.46% | 滬 通 600548 | | 11.170 | +1.64% | +83.17% |
| 南京熊貓電子股份 | 00553 | | 3.120 | +0.97% | 滬 通 600775 | | 9.110 | +1.45% | +214.59% |
| 鄭煤機 | 00564 | | 12.600 | -2.63% | 滬 通 601717 | | 14.920 | -0.86% | +27.58% |
| 山東墨龍 | 00568 | | 1.740 | +15.23% | 深 通 002490 | | -- | 0.00% | -- |
| 北京北辰實業股份 | 00588 | | 0.680 | -1.45% | 滬 通 601588 | | 1.660 | 0.00% | +163.01% |
| 中國外運 | 00598 | | 3.330 | -1.19% | 滬 通 601598 | | 4.690 | -3.10% | +51.74% |
| 中國東方航空股份 | 00670 | | 2.330 | +0.43% | 滬 通 600115 | | 3.690 | -0.81% | +70.63% |
| 山東新華製藥股份 | 00719 | | 5.490 | 0.00% | 深 通 000756 | | 13.680 | -0.58% | +168.47% |
| 中國電信 | 00728 | | 5.350 | +0.19% | 滬 通 601728 | | 7.690 | -0.52% | +54.86% |
| 中國國航 | 00753 | | 4.650 | +0.43% | 滬 通 601111 | | 7.070 | -1.94% | +63.81% |
| 中興通訊 | 00763 | | 23.400 | +2.18% | 深 通 000063 | | 31.940 | +1.53% | +47.06% |
| 新華文軒 | 00811 | | 10.900 | -2.85% | 滬 通 601811 | | 15.400 | -2.53% | +52.22% |
| 中國石油股份 | 00857 | | 5.940 | 0.00% | 滬 通 601857 | | 7.990 | +0.63% | +44.92% |
| 白雲山 | 00874 | | 16.840 | -0.71% | 滬 通 600332 | | 26.430 | +2.80% | +69.10% |
| 中國海洋石油 | 00883 | | 16.780 | +0.12% | 滬 通 600938 | | 25.020 | -0.36% | +60.65% |
| 東江環保 | 00895 | | 1.830 | +2.24% | 深 通 002672 | | 4.060 | -1.22% | +139.03% |
| 華能國際電力股份 | 00902 | | 4.940 | +2.70% | 滬 通 600011 | | 7.160 | -0.56% | +56.16% |
| 海螺水泥 | 00914 | | 21.850 | -0.23% | 滬 通 600585 | | 24.080 | -1.43% | +18.74% |
| 龍源電力 | 00916 | | 5.990 | -2.44% | 深 通 001289 | | 16.800 | +0.12% | +202.18% |
| 海信家電 | 00921 | | 24.650 | +4.45% | 深 通 000921 | | 27.440 | -0.58% | +19.94% |
| 建設銀行 | 00939 | | 6.380 | 0.00% | 滬 通 601939 | | 9.060 | -3.21% | +53.00% |
| 中國移動 | 00941 | | 81.750 | +0.86% | 滬 通 600941 | | 112.250 | -0.80% | +47.94% |
| 新天綠色能源 | 00956 | | 4.300 | +3.61% | 滬 通 600956 | | 7.460 | +1.64% | +86.92% |
| 中芯國際 | 00981 | | 47.500 | +1.28% | 滬 通 688981 | | 89.050 | +1.19% | +101.98% |
| 大唐發電 | 00991 | | 1.870 | +1.08% | 滬 通 601991 | | 3.100 | -1.27% | +78.61% |
| 安徽皖通高速公路 | 00995 | | 11.300 | -3.58% | 滬 通 600012 | | 17.310 | -1.48% | +65.04% |
| 中信銀行 | 00998 | | 6.080 | -0.82% | 滬 通 601998 | | 7.210 | +0.14% | +27.76% |
| 中石化油服 | 01033 | | 0.590 | 0.00% | 滬 通 600871 | | 1.840 | +0.55% | +236.00% |
| 重慶鋼鐵股份 | 01053 | | 0.800 | 0.00% | 滬 通 601005 | | 1.280 | 0.00% | +72.38% |
| 中國南方航空股份 | 01055 | | 3.200 | 0.00% | 滬 通 600029 | | 5.620 | -1.23% | +89.22% |
| 浙江世寶 | 01057 | | 3.310 | -0.60% | 深 通 002703 | | 11.590 | +2.03% | +277.25% |
| 天津創業環保股份 | 01065 | | 3.190 | 0.00% | 滬 通 600874 | | 5.650 | -1.05% | +90.83% |
| 華電國際電力股份 | 01071 | | 4.470 | +3.00% | 滬 通 600027 | | 5.710 | -3.06% | +37.63% |
| 東方電氣 | 01072 | | 10.740 | +1.32% | 滬 通 600875 | | 15.210 | +0.26% | +52.58% |
| 中國神華 | 01088 | | 29.300 | +0.34% | 滬 通 601088 | | 38.300 | +0.08% | +40.83% |
| 凱盛新能 | 01108 | | 3.560 | +3.49% | 滬 通 600876 | | 9.190 | -1.50% | +178.13% |
| 中遠海能 | 01138 | | 5.950 | -3.41% | 滬 通 600026 | | 10.290 | -1.44% | +86.33% |
| 中聯重科 | 01157 | | 5.730 | +2.50% | 深 通 000157 | | 7.330 | +0.69% | +37.83% |
| 兗礦能源 | 01171 | | 8.230 | +1.48% | 滬 通 600188 | | 12.200 | -0.41% | +59.71% |
| 中國鐵建 | 01186 | | 4.940 | +0.41% | 滬 通 601186 | | 7.810 | -1.39% | +70.33% |
| 比亞迪股份 | 01211 | | 382.400 | +3.30% | 深 通 002594 | | 353.090 | -0.54% | -0.52% |
| 農業銀行 | 01288 | | 4.760 | +0.42% | 滬 通 601288 | | 5.420 | -3.04% | +22.68% |
| 綠色動力環保 | 01330 | | 4.310 | -1.60% | 滬 通 601330 | | 7.190 | -0.42% | +79.73% |
| 新華保險 | 01336 | | 29.300 | +3.35% | 滬 通 601336 | | 48.110 | +1.16% | +76.91% |
| 中國人民保險集團 | 01339 | | 4.730 | +3.05% | 滬 通 601319 | | 7.060 | -0.70% | +60.81% |
| 華虹半導體 | 01347 | | 36.350 | +2.54% | 滬 通 688347 | | 51.350 | -0.10% | +52.20% |
| 復旦張江 | 01349 | | 2.570 | +5.76% | 滬 通 688505 | | 7.830 | +2.89% | +228.25% |
| 中州證券 | 01375 | | 1.460 | +2.10% | 滬 通 601375 | | 3.820 | -0.26% | +181.90% |
| 上海復旦 | 01385 | | 27.950 | +0.18% | 滬 通 688385 | | 47.770 | -0.27% | +84.14% |
| 工商銀行 | 01398 | | 5.330 | +0.19% | 滬 通 601398 | | 7.010 | -3.58% | +41.70% |
| 國聯民生 | 01456 | | 3.560 | +0.28% | 滬 通 601456 | | 9.730 | +2.75% | +194.47% |
| 麗珠醫藥 | 01513 | | 25.900 | +0.39% | 深 通 000513 | | 34.580 | -0.12% | +43.85% |
| 紅星美凱龍 | 01528 | | 1.320 | -2.22% | 滬 通 601828 | | 2.960 | +1.02% | +141.60% |
| 中國中冶 | 01618 | | 1.470 | 0.00% | 滬 通 601618 | | 2.890 | 0.00% | +111.82% |
| 大眾公用 | 01635 | | 1.890 | +2.16% | 滬 通 600635 | | 3.680 | +3.96% | +109.78% |
| 郵儲銀行 | 01658 | | 4.770 | -0.21% | 滬 通 601658 | | 5.120 | -2.29% | +15.65% |
| 中國中車 | 01766 | | 4.760 | -0.42% | 滬 通 601766 | | 7.020 | -1.40% | +58.89% |
| 贛鋒鋰業 | 01772 | | 19.180 | +1.27% | 深 通 002460 | | 29.950 | -0.76% | +68.24% |
| 廣發証券 | 01776 | | 10.300 | +1.78% | 深 通 000776 | | 15.610 | +1.83% | +63.28% |
| 山東黃金 | 01787 | | 22.750 | -0.22% | 滬 通 600547 | | 30.300 | -0.49% | +43.50% |
| 中國交通建設 | 01800 | | 4.880 | 0.00% | 滬 通 601800 | | 8.850 | -0.11% | +95.39% |
| 晨鳴紙業 | 01812 | | 0.580 | +1.75% | 深 通 000488 | | 1.760 | +0.57% | +226.94% |
| 中廣核電力 | 01816 | | 2.460 | -0.41% | 深 通 003816 | | 3.520 | -0.57% | +54.17% |
| 春立醫療 | 01858 | | 9.470 | +1.50% | 滬 通 688236 | | 15.150 | +5.87% | +72.36% |
| 君實生物 | 01877 | | 16.260 | -0.49% | 滬 通 688180 | | 30.250 | -0.66% | +100.44% |
| 中國中免 | 01880 | | 52.950 | +0.19% | 滬 通 601888 | | 63.400 | +1.73% | +29.00% |
| 中煤能源 | 01898 | | 8.090 | +1.00% | 滬 通 601898 | | 10.140 | -0.59% | +35.04% |
| 中遠海控 | 01919 | | 12.180 | +4.10% | 滬 通 601919 | | 14.360 | -0.76% | +27.02% |
| 重慶銀行 | 01963 | | 7.450 | -1.33% | 滬 通 601963 | | 10.700 | -0.28% | +54.74% |
| 民生銀行 | 01988 | | 3.680 | +1.10% | 滬 通 600016 | | 3.980 | +0.25% | +16.52% |
| 金隅集團 | 02009 | | 0.700 | 0.00% | 滬 通 601992 | | 1.530 | -1.92% | +135.49% |
| 浙商銀行 | 02016 | | 2.580 | -1.53% | 滬 通 601916 | | 2.990 | -0.99% | +24.86% |
| 中集集團 | 02039 | | 5.060 | +3.27% | 深 通 000039 | | 7.550 | -0.53% | +60.76% |
| 中鋁國際 | 02068 | | 1.790 | +0.56% | 滬 通 601068 | | 4.360 | -1.80% | +162.43% |
| 復星醫藥 | 02196 | | 13.760 | -1.57% | 滬 通 600196 | | 23.400 | -1.76% | +83.22% |
| 萬科企業 | 02202 | | 5.400 | +0.94% | 深 通 000002 | | 6.810 | 0.00% | +35.87% |
| 金風科技 | 02208 | | 5.340 | -0.19% | 深 通 002202 | | 8.750 | -2.34% | +76.54% |
| 安德利果汁 | 02218 | | 10.500 | -0.38% | 滬 通 605198 | | 38.030 | +0.08% | +290.22% |
| 廣汽集團 | 02238 | | 2.750 | 0.00% | 滬 通 601238 | | 8.010 | +2.56% | +213.82% |
| 中國平安 | 02318 | | 46.650 | +0.11% | 滬 通 601318 | | 50.710 | -0.57% | +17.12% |
| 長城汽車 | 02333 | | 11.180 | +0.54% | 滬 通 601633 | | 22.580 | +0.40% | +117.60% |
| 濰柴動力 | 02338 | | 15.320 | +0.79% | 深 通 000338 | | 15.200 | -0.72% | +6.90% |
| 藥明康德 | 02359 | | 64.400 | +7.07% | 滬 通 603259 | | 59.170 | -2.12% | -1.01% |
| 億華通 | 02402 | | 22.400 | -1.32% | 滬 通 688339 | | 20.300 | +1.15% | -2.36% |
| 龍蟠科技 | 02465 | | 4.720 | +0.64% | 滬 通 603906 | | 9.740 | +2.74% | +122.33% |
| 中國鋁業 | 02600 | | 4.180 | +0.24% | 滬 通 601600 | | 6.400 | -0.31% | +64.96% |
| 中國太保 | 02601 | | 21.650 | +2.61% | 滬 通 601601 | | 29.850 | -1.26% | +48.55% |
| 上海醫藥 | 02607 | | 10.640 | +0.19% | 滬 通 601607 | | 17.960 | -0.11% | +81.86% |
| 國泰海通 | 02611 | | 11.000 | -0.72% | 滬 通 601211 | | 17.230 | +0.29% | +68.76% |
| 中國人壽 | 02628 | | 14.500 | +2.11% | 滬 通 601628 | | 36.310 | +0.22% | +169.80% |
| 上海電氣 | 02727 | | 2.630 | +3.14% | 滬 通 601727 | | 7.280 | +1.53% | +198.23% |
| 中遠海發 | 02866 | | 0.920 | +4.55% | 滬 通 601866 | | 2.240 | -1.32% | +162.32% |
| 遼港股份 | 02880 | | 0.650 | -2.99% | 滬 通 601880 | | 1.460 | 0.00% | +142.00% |
| 中海油田服務 | 02883 | | 6.120 | +0.82% | 滬 通 601808 | | 13.330 | +0.76% | +134.67% |
| 紫金礦業 | 02899 | | 17.460 | +2.83% | 滬 通 601899 | | 17.460 | -0.96% | +7.74% |
| 交通銀行 | 03328 | | 6.770 | -0.44% | 滬 通 601328 | | 7.470 | -1.32% | +18.88% |
| 泰格醫藥 | 03347 | | 27.200 | +1.68% | 深 通 300347 | | 44.610 | +0.29% | +76.70% |
| 秦港股份 | 03369 | | 2.050 | -4.65% | 滬 通 601326 | | 3.170 | -0.63% | +66.60% |
| 福耀玻璃 | 03606 | | 54.750 | -0.18% | 滬 通 600660 | | 58.120 | -0.02% | +14.37% |
| 重慶農村商業銀行 | 03618 | | 5.950 | 0.00% | 滬 通 601077 | | 6.850 | -0.73% | +24.04% |
| 弘業期貨 | 03678 | | 2.370 | +1.28% | 深 通 001236 | | 8.200 | -0.12% | +272.77% |
| 康龍化成 | 03759 | | 14.460 | +7.11% | 深 通 300759 | | 23.170 | -1.49% | +72.64% |
| 青島銀行 | 03866 | | 3.690 | +0.27% | 深 通 002948 | | 4.540 | -1.52% | +32.56% |
| 時代電氣 | 03898 | | 31.450 | +0.96% | 滬 通 688187 | | 45.360 | -1.39% | +55.39% |
| 中金公司 | 03908 | | 13.520 | +1.35% | 滬 通 601995 | | 32.850 | -0.15% | +161.78% |
| 東方證券 | 03958 | | 4.640 | +1.75% | 滬 通 600958 | | 9.160 | +0.66% | +112.69% |
| 招商銀行 | 03968 | | 43.350 | +2.12% | 滬 通 600036 | | 40.740 | -3.00% | +1.25% |
| 中國通號 | 03969 | | 3.050 | -2.24% | 滬 通 688009 | | 5.090 | -5.04% | +79.80% |
| 中國銀行 | 03988 | | 4.340 | 0.00% | 滬 通 601988 | | 5.530 | -2.98% | +37.28% |
| 洛陽鉬業 | 03993 | | 6.140 | +0.66% | 滬 通 603993 | | 7.060 | -0.98% | +23.88% |
| 中國能源建設 | 03996 | | 0.980 | -1.01% | 滬 通 601868 | | 2.200 | -0.90% | +141.87% |
| 中信証券 | 06030 | | 19.720 | +2.39% | 滬 通 600030 | | 25.080 | +0.28% | +37.02% |
| 中信建投証券 | 06066 | | 8.890 | +1.25% | 滬 通 601066 | | 23.260 | +0.48% | +181.89% |
| 招商證券 | 06099 | | 12.140 | +3.06% | 滬 通 600999 | | 16.450 | -0.30% | +45.99% |
| 昭衍新藥 | 06127 | | 9.860 | +0.31% | 滬 通 603127 | | 15.590 | +0.65% | +70.35% |
| 百濟神州 | 06160 | | 152.900 | -3.23% | 滬 通 688235 | | 261.180 | +5.78% | +84.04% |
| 光大證券 | 06178 | | 6.930 | +2.52% | 滬 通 601788 | | 16.100 | +0.31% | +150.31% |
| 康希諾生物 | 06185 | | 33.500 | -1.33% | 滬 通 688185 | | 56.850 | +4.33% | +82.84% |
| 鄭州銀行 | 06196 | | 0.900 | -2.17% | 深 通 002936 | | 1.850 | +0.54% | +121.47% |
| 青島港 | 06198 | | 5.580 | -0.36% | 滬 通 601298 | | 8.680 | +1.05% | +67.60% |
| 華新水泥 | 06655 | | 9.130 | +0.77% | 滬 通 600801 | | 12.010 | -5.06% | +41.73% |
| 金力永磁 | 06680 | | 13.860 | +5.16% | 深 通 300748 | | 20.470 | +0.94% | +59.12% |
| 海爾智家 | 06690 | | 23.100 | +2.44% | 滬 通 600690 | | 24.790 | -1.00% | +15.62% |
| 赤峰黃金 | 06693 | | 24.500 | -3.92% | 滬 通 600988 | | 26.270 | -0.98% | +15.52% |
| 申萬宏源 | 06806 | | 2.150 | +4.37% | 深 通 000166 | | 4.720 | +0.64% | +136.53% |
| 中國光大銀行 | 06818 | | 3.260 | -3.26% | 滬 通 601818 | | 3.780 | -2.83% | +24.93% |
| 凱萊英 | 06821 | | 57.350 | +4.08% | 深 通 002821 | | 82.000 | +0.12% | +54.05% |
| 昊海生物科技 | 06826 | | 24.450 | -0.41% | 滬 通 688366 | | 52.430 | -0.13% | +131.04% |
| 福萊特玻璃 | 06865 | | 9.040 | +2.96% | 滬 通 601865 | | 15.020 | +2.53% | +79.01% |
| 長飛光纖光纜 | 06869 | | 15.100 | +11.03% | 滬 通 601869 | | 32.860 | -1.62% | +134.46% |
| 中國銀河 | 06881 | | 7.220 | +2.56% | 滬 通 601881 | | 15.640 | -1.45% | +133.39% |
| HTSC | 06886 | | 11.720 | +1.91% | 滬 通 601688 | | 16.050 | +1.26% | +47.55% |
| 順豐控股 | 06936 | | 38.750 | -0.13% | 深 通 002352 | | 43.520 | +0.37% | +21.00% |
| 天齊鋰業 | 09696 | | 23.450 | +1.52% | 深 通 002466 | | 28.810 | +0.73% | +32.37% |
| 諾誠健華 | 09969 | | 10.440 | +2.76% | 滬 通 688428 | | 21.770 | +4.66% | +124.67% |
| 海普瑞 | 09989 | | 4.460 | +0.23% | 深 通 002399 | | 10.880 | 0.00% | +162.83% |
| 榮昌生物 | 09995 | | 41.400 | +8.80% | 滬 通 688331 | | 50.680 | -0.10% | +31.89% |
| 港元兌人民幣今日中間價: 0.928 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/05/02 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |