| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 7.290 | -0.14% | 滬 通 601038 |  | 13.260 | +0.30% | +99.81% |
| 四川成渝高速公路 | 00107 | | 4.940 | +0.20% | 滬 通 601107 | | 5.970 | -1.16% | +32.75% |
| 青島啤酒股份 | 00168 | | 51.750 | +0.78% | 滬 通 600600 | | 68.720 | +0.62% | +45.87% |
| 江蘇寧滬高速公路 | 00177 |  | 10.040 | 0.00% | 滬 通 600377 | | 15.050 | +0.40% | +64.67% |
| 京城機電股份 | 00187 | | 5.270 | -0.38% | 滬 通 600860 | | 11.990 | -0.83% | +149.92% |
| 美的集團 | 00300 | | 77.950 | +0.19% | 深 通 000333 | | 72.830 | +0.28% | +2.64% |
| 中船防務 | 00317 | | 15.180 | -0.39% | 滬 通 600685 | | 27.770 | -0.11% | +100.96% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.000 | -2.44% | 滬 通 600808 | | 3.320 | -0.60% | +82.35% |
| 上海石油化工股份 | 00338 | | 1.290 | +0.78% | 滬 通 600688 | | 2.910 | +1.39% | +147.80% |
| 鞍鋼股份 | 00347 | | 2.140 | +2.39% | 深 通 000898 | | 2.740 | +1.86% | +40.65% |
| 江西銅業股份 | 00358 | | 15.320 | +1.73% | 滬 通 600362 | | 23.570 | +1.73% | +69.01% |
| 中國石油化工股份 | 00386 | | 4.340 | +0.93% | 滬 通 600028 | | 5.820 | +1.57% | +47.31% |
| 中國中鐵 | 00390 | | 3.840 | +0.26% | 滬 通 601390 | | 5.630 | +0.90% | +61.06% |
| 廣深鐵路股份 | 00525 | | 1.980 | 0.00% | 滬 通 601333 | | 2.980 | +0.34% | +65.33% |
| 深圳高速公路股份 | 00548 | | 6.680 | -0.45% | 滬 通 600548 | | 10.330 | +0.98% | +69.87% |
| 南京熊貓電子股份 | 00553 | | 4.930 | +3.35% | 滬 通 600775 | | 10.470 | +0.29% | +133.29% |
| 鄭煤機 | 00564 | | 15.480 | -1.15% | 滬 通 601717 | | 17.140 | -0.12% | +21.63% |
| 山東墨龍 | 00568 | | 4.340 | +2.60% | 深 通 002490 | | 5.550 | +0.18% | +40.48% |
| 北京北辰實業股份 | 00588 | | 0.940 | +1.08% | 滬 通 601588 | | 1.770 | -1.12% | +106.85% |
| 中國外運 | 00598 | | 4.230 | -0.70% | 滬 通 601598 | | 5.360 | +1.32% | +39.20% |
| 中國東方航空股份 | 00670 | | 2.860 | -2.72% | 滬 通 600115 | | 3.820 | 0.00% | +46.72% |
| 山東新華製藥股份 | 00719 | | 8.850 | -1.34% | 深 通 000756 | | 17.220 | +0.23% | +113.74% |
| 中國電信 | 00728 | | 5.760 | +1.23% | 滬 通 601728 | | 7.620 | +0.53% | +45.32% |
| 中國國航 | 00753 | | 5.350 | 0.00% | 滬 通 601111 | | 7.400 | +0.27% | +51.94% |
| 中興通訊 | 00763 | | 26.000 | +0.39% | 深 通 000063 | | 34.220 | -0.90% | +44.58% |
| 新華文軒 | 00811 | | 11.300 | -0.70% | 滬 通 601811 | | 14.760 | +0.48% | +43.49% |
| 中國石油股份 | 00857 | | 7.210 | +1.41% | 滬 通 601857 | | 8.910 | 0.00% | +35.75% |
| 白雲山 | 00874 | | 18.080 | +0.22% | 滬 通 600332 | | 26.790 | +0.34% | +62.77% |
| 中國海洋石油 | 00883 | | 18.520 | +1.54% | 滬 通 600938 | | 25.850 | +0.58% | +53.33% |
| 東江環保 | 00895 | | 2.860 | 0.00% | 深 通 002672 | | 4.730 | +0.64% | +81.68% |
| 華能國際電力股份 | 00902 | | 4.800 | +0.63% | 滬 通 600011 | | 7.030 | +1.30% | +60.89% |
| 海螺水泥 | 00914 | | 22.250 | +0.91% | 滬 通 600585 | | 22.450 | +0.45% | +10.84% |
| 龍源電力 | 00916 | | 6.870 | +0.15% | 深 通 001289 | | 16.360 | +0.49% | +161.59% |
| 海信家電 | 00921 | | 23.300 | +1.53% | 深 通 000921 | | 26.480 | -0.11% | +24.84% |
| 建設銀行 | 00939 | | 8.470 | +1.93% | 滬 通 601939 | | 9.660 | 0.00% | +25.28% |
| 中國移動 | 00941 | | 87.350 | 0.00% | 滬 通 600941 | | 111.690 | -0.06% | +40.46% |
| 新天綠色能源 | 00956 | | 4.090 | +0.74% | 滬 通 600956 | | 7.760 | +0.26% | +108.42% |
| 中芯國際 | 00981 | | 47.100 | +1.73% | 滬 通 688981 | | 88.510 | -0.32% | +106.43% |
| 大唐發電 | 00991 | | 2.020 | +1.51% | 滬 通 601991 | | 3.320 | +0.91% | +80.55% |
| 安徽皖通高速公路 | 00995 | | 12.200 | -0.16% | 滬 通 600012 | | 17.150 | +0.76% | +54.42% |
| 中信銀行 | 00998 | | 7.580 | +0.93% | 滬 通 601998 | | 8.460 | -0.12% | +22.60% |
| 中石化油服 | 01033 | | 0.820 | +2.50% | 滬 通 600871 | | 1.980 | 0.00% | +165.25% |
| 重慶鋼鐵股份 | 01053 | | 1.410 | -1.40% | 滬 通 601005 | | 1.430 | 0.00% | +11.41% |
| 中國南方航空股份 | 01055 | | 3.670 | +0.82% | 滬 通 600029 | | 5.700 | +0.18% | +70.61% |
| 浙江世寶 | 01057 | | 5.670 | +0.71% | 深 通 002703 | | 12.780 | +0.47% | +147.60% |
| 天津創業環保股份 | 01065 | | 3.970 | -1.73% | 滬 通 600874 | | 6.000 | +1.01% | +66.02% |
| 華電國際電力股份 | 01071 | | 4.250 | 0.00% | 滬 通 600027 | | 5.380 | 0.00% | +39.06% |
| 東方電氣 | 01072 | | 14.920 | +8.75% | 滬 通 600875 | | 17.840 | +3.06% | +31.35% |
| 中國神華 | 01088 | | 32.350 | +1.41% | 滬 通 601088 | | 37.400 | +0.73% | +27.00% |
| 凱盛新能 | 01108 | | 4.840 | -2.02% | 滬 通 600876 | | 11.230 | -0.97% | +154.88% |
| 中遠海能 | 01138 | | 6.420 | +0.79% | 滬 通 600026 | | 10.060 | 0.00% | +72.13% |
| 中聯重科 | 01157 | | 6.010 | -0.99% | 深 通 000157 | | 7.420 | 0.00% | +35.62% |
| 兗礦能源 | 01171 | | 8.230 | +0.86% | 滬 通 600188 | | 12.350 | +0.82% | +64.84% |
| 中國鐵建 | 01186 | | 5.450 | +0.55% | 滬 通 601186 | | 8.330 | +0.73% | +67.90% |
| 比亞迪股份 | 01211 | | 126.400 | +2.10% | 深 通 002594 | | 329.110 | +0.33% | +186.02% |
| 恒瑞醫藥 | 01276 | | 73.000 | +1.81% | 滬 通 600276 | | 58.760 | +1.78% | -11.58% |
| 農業銀行 | 01288 | | 5.350 | -0.56% | 滬 通 601288 | | 6.220 | +1.47% | +27.71% |
| FORTIOR | 01304 | | 163.000 | -3.38% | 滬 通 688279 | | 203.260 | -0.73% | +36.98% |
| 綠色動力環保 | 01330 | | 5.090 | +0.79% | 滬 通 601330 | | 7.440 | -1.59% | +60.57% |
| 新華保險 | 01336 | | 44.050 | +2.80% | 滬 通 601336 | | 61.800 | +1.08% | +54.11% |
| 中國人民保險集團 | 01339 | | 5.690 | +2.15% | 滬 通 601319 | | 8.390 | +0.36% | +61.98% |
| 華虹半導體 | 01347 | | 35.700 | -0.70% | 滬 通 688347 | | 52.930 | -0.60% | +62.87% |
| 復旦張江 | 01349 | | 4.180 | -5.00% | 滬 通 688505 | | 9.830 | -3.44% | +158.33% |
| 中州證券 | 01375 | | 2.790 | -0.36% | 滬 通 601375 | | 4.390 | 0.00% | +72.85% |
| 上海復旦 | 01385 | | 26.500 | -1.30% | 滬 通 688385 | | 46.290 | -0.92% | +91.89% |
| 工商銀行 | 01398 | | 6.190 | +0.81% | 滬 通 601398 | | 7.770 | +0.26% | +37.89% |
| 國聯民生 | 01456 | | 5.670 | -1.39% | 滬 通 601456 | | 11.260 | -0.71% | +118.15% |
| 麗珠醫藥 | 01513 | | 37.700 | +0.40% | 深 通 000513 | | 41.540 | -1.70% | +21.04% |
| 紅星美凱龍 | 01528 | | 1.670 | -0.60% | 滬 通 601828 | | 3.000 | -0.33% | +97.34% |
| 中國中冶 | 01618 | | 1.760 | +0.57% | 滬 通 601618 | | 3.070 | +1.66% | +91.61% |
| 大眾公用 | 01635 | | 2.390 | -1.24% | 滬 通 600635 | | 4.120 | -0.48% | +89.37% |
| 郵儲銀行 | 01658 | | 5.860 | +0.86% | 滬 通 601658 | | 5.690 | +0.71% | +6.66% |
| 中國中車 | 01766 | | 5.410 | -0.19% | 滬 通 601766 | | 7.540 | +0.94% | +53.10% |
| 贛鋒鋰業 | 01772 | | 25.750 | +2.18% | 深 通 002460 | | 35.950 | +2.83% | +53.36% |
| 廣發証券 | 01776 | | 15.840 | +5.04% | 深 通 000776 | | 18.080 | +2.67% | +25.38% |
| 山東黃金 | 01787 | | 26.300 | +2.53% | 滬 通 600547 | | 30.950 | +1.11% | +29.27% |
| 中國交通建設 | 01800 | | 5.360 | +0.19% | 滬 通 601800 | | 8.990 | +0.45% | +84.25% |
| 晨鳴紙業 | 01812 | | 0.700 | -1.41% | 深 通 000488 | | 1.910 | -0.52% | +199.73% |
| 中廣核電力 | 01816 | | 2.850 | +1.42% | 深 通 003816 | | 3.690 | +0.82% | +42.23% |
| 春立醫療 | 01858 | | 15.160 | -2.82% | 滬 通 688236 | | 19.350 | -3.25% | +40.21% |
| 君實生物 | 01877 | | 25.200 | +0.40% | 滬 通 688180 | | 39.160 | -1.26% | +70.70% |
| 中國中免 | 01880 | | 53.850 | +1.13% | 滬 通 601888 | | 62.770 | +1.82% | +28.05% |
| 中煤能源 | 01898 | | 9.330 | +1.30% | 滬 通 601898 | | 11.240 | +0.45% | +32.34% |
| 中遠海控 | 01919 | | 13.820 | +1.17% | 滬 通 601919 | | 15.290 | +0.79% | +21.54% |
| 重慶銀行 | 01963 | | 8.450 | -0.94% | 滬 通 601963 | | 10.780 | +0.19% | +40.14% |
| 民生銀行 | 01988 | | 5.480 | +3.01% | 滬 通 600016 | | 5.440 | +0.56% | +9.05% |
| 金隅集團 | 02009 | | 0.810 | +1.25% | 滬 通 601992 | | 1.570 | 0.00% | +112.92% |
| 浙商銀行 | 02016 | | 2.940 | +0.69% | 滬 通 601916 | | 3.600 | 0.00% | +34.51% |
| 中集集團 | 02039 | | 7.070 | +2.61% | 深 通 000039 | | 8.040 | +1.26% | +24.92% |
| 三花智控 | 02050 | | 28.100 | +0.90% | 深 通 002050 | | 27.680 | -0.79% | +8.21% |
| 中鋁國際 | 02068 | | 2.440 | -3.18% | 滬 通 601068 | | 4.880 | +1.46% | +119.70% |
| 復星醫藥 | 02196 | | 18.220 | -1.41% | 滬 通 600196 | | 26.360 | -0.15% | +58.93% |
| 萬科企業 | 02202 | | 5.170 | +0.58% | 深 通 000002 | | 6.570 | +0.15% | +39.60% |
| 金風科技 | 02208 | | 7.520 | +6.07% | 深 通 002202 | | 9.910 | +1.64% | +44.76% |
| 安德利果汁 | 02218 | | 18.060 | +0.56% | 滬 通 605198 | | 41.730 | -0.95% | +153.82% |
| 廣汽集團 | 02238 | | 3.060 | -0.33% | 滬 通 601238 | | 7.650 | +0.39% | +174.63% |
| 中國平安 | 02318 | | 52.850 | +2.62% | 滬 通 601318 | | 57.070 | +0.46% | +18.62% |
| 長城汽車 | 02333 | | 13.220 | 0.00% | 滬 通 601633 | | 21.930 | +0.27% | +82.23% |
| 濰柴動力 | 02338 | | 16.960 | +1.31% | 深 通 000338 | | 15.600 | +0.39% | +1.04% |
| 藥明康德 | 02359 | | 92.800 | +2.09% | 滬 通 603259 | | 82.600 | +1.95% | -2.22% |
| 億華通 | 02402 | | 24.850 | -1.00% | 滬 通 688339 | | 22.690 | +0.62% | +0.30% |
| 龍蟠科技 | 02465 | | 6.610 | +0.15% | 滬 通 603906 | | 14.320 | +0.56% | +137.98% |
| 中國鋁業 | 02600 | | 5.690 | +2.15% | 滬 通 601600 | | 7.240 | +1.40% | +39.77% |
| 中國太保 | 02601 | | 29.550 | +5.16% | 滬 通 601601 | | 37.090 | +1.15% | +37.88% |
| 吉宏股份 | 02603 | | 13.780 | -1.29% | 深 通 002803 | | 15.600 | -0.19% | +24.36% |
| 上海醫藥 | 02607 | | 12.500 | -0.64% | 滬 通 601607 | | 18.980 | +0.48% | +66.80% |
| 國泰海通 | 02611 | | 15.440 | +2.93% | 滬 通 601211 | | 19.650 | +1.81% | +39.80% |
| 中國人壽 | 02628 | | 19.660 | +5.13% | 滬 通 601628 | | 40.230 | +0.95% | +124.79% |
| 安井食品 | 02648 | | 58.150 | +0.96% | 滬 通 603345 | | 73.890 | -0.45% | +39.58% |
| 上海電氣 | 02727 | | 3.060 | +2.00% | 滬 通 601727 | | 7.550 | +1.89% | +171.04% |
| 鈞達股份 | 02865 | | 21.850 | -1.13% | 深 通 002865 | | 42.760 | -2.84% | +114.97% |
| 中遠海發 | 02866 | | 1.170 | -0.85% | 滬 通 601866 | | 2.480 | 0.00% | +132.84% |
| 遼港股份 | 02880 | | 0.830 | +1.22% | 滬 通 601880 | | 1.540 | +1.32% | +103.82% |
| 中海油田服務 | 02883 | | 6.870 | +1.03% | 滬 通 601808 | | 13.900 | +0.87% | +122.26% |
| 紫金礦業 | 02899 | | 20.950 | +3.46% | 滬 通 601899 | | 19.470 | +2.10% | +2.09% |
| 海天味業 | 03288 | | 35.700 | +0.56% | 滬 通 603288 | | 38.800 | +0.73% | +19.39% |
| 交通銀行 | 03328 | | 7.420 | +1.37% | 滬 通 601328 | | 8.050 | +0.75% | +19.18% |
| 泰格醫藥 | 03347 | | 51.100 | +1.29% | 深 通 300347 | | 58.520 | +0.50% | +25.80% |
| 秦港股份 | 03369 | | 2.280 | +0.44% | 滬 通 601326 | | 3.270 | +0.93% | +57.55% |
| 福耀玻璃 | 03606 | | 59.750 | +0.08% | 滬 通 600660 | | 58.000 | +0.73% | +6.63% |
| 重慶農村商業銀行 | 03618 | | 6.950 | +0.73% | 滬 通 601077 | | 7.210 | +0.14% | +13.96% |
| 弘業期貨 | 03678 | | 5.030 | -1.37% | 深 通 001236 | | 13.080 | -2.39% | +185.65% |
| 寧德時代 | 03750 | | 395.000 | +5.62% | 深 通 300750 | | 271.200 | +2.15% | -24.58% |
| 康龍化成 | 03759 | | 18.520 | +0.43% | 深 通 300759 | | 26.290 | -0.45% | +55.94% |
| 青島銀行 | 03866 | | 4.370 | +1.39% | 深 通 002948 | | 5.010 | +0.60% | +25.94% |
| 時代電氣 | 03898 | | 32.200 | +0.63% | 滬 通 688187 | | 43.800 | +1.84% | +49.42% |
| 中金公司 | 03908 | | 19.440 | +2.64% | 滬 通 601995 | | 36.220 | +0.22% | +104.67% |
| 東方證券 | 03958 | | 6.770 | +4.15% | 滬 通 600958 | | 10.340 | +0.78% | +67.78% |
| 招商銀行 | 03968 | | 51.900 | +1.57% | 滬 通 600036 | | 45.050 | +0.11% | -4.65% |
| 中國通號 | 03969 | | 3.430 | -0.58% | 滬 通 688009 | | 5.340 | +0.38% | +71.02% |
| 中國銀行 | 03988 | | 4.690 | +1.08% | 滬 通 601988 | | 5.690 | +0.35% | +33.27% |
| 洛陽鉬業 | 03993 | | 8.130 | +3.96% | 滬 通 603993 | | 8.210 | +1.48% | +10.93% |
| 中國能源建設 | 03996 | | 1.300 | +0.78% | 滬 通 601868 | | 2.320 | +1.31% | +96.04% |
| 中信証券 | 06030 | | 26.250 | +2.34% | 滬 通 600030 | | 28.340 | +0.32% | +18.60% |
| 中信建投証券 | 06066 | | 12.040 | +2.03% | 滬 通 601066 | | 25.640 | -0.43% | +133.93% |
| 招商證券 | 06099 | | 16.340 | +4.21% | 滬 通 600999 | | 17.800 | +2.36% | +19.67% |
| 昭衍新藥 | 06127 | | 21.850 | +0.69% | 滬 通 603127 | | 26.620 | -1.04% | +33.83% |
| 百濟神州 | 06160 | | 182.700 | -0.33% | 滬 通 688235 | | 249.760 | -0.44% | +50.17% |
| 光大證券 | 06178 | | 10.060 | +2.76% | 滬 通 601788 | | 17.990 | -0.44% | +96.44% |
| 康希諾生物 | 06185 | | 40.200 | +2.68% | 滬 通 688185 | | 68.000 | +2.72% | +85.82% |
| 鄭州銀行 | 06196 | | 1.410 | +2.17% | 深 通 002936 | | 2.160 | +0.47% | +68.28% |
| 青島港 | 06198 | | 6.510 | -1.36% | 滬 通 601298 | | 8.820 | +0.11% | +48.83% |
| 藍思科技 | 06613 | | 20.800 | -0.48% | 深 通 300433 | | 23.640 | -1.99% | +24.85% |
| 華新水泥 | 06655 | | 10.020 | +0.20% | 滬 通 600801 | | 13.100 | -0.61% | +43.62% |
| 金力永磁 | 06680 | | 20.400 | +3.13% | 深 通 300748 | | 26.730 | +3.97% | +43.94% |
| 海爾智家 | 06690 | | 24.850 | +0.61% | 滬 通 600690 | | 25.790 | -0.08% | +14.01% |
| 赤峰黃金 | 06693 | | 24.050 | -1.23% | 滬 通 600988 | | 23.750 | +0.38% | +8.48% |
| 申萬宏源 | 06806 | | 3.260 | +3.82% | 深 通 000166 | | 5.250 | +0.38% | +76.91% |
| 中國光大銀行 | 06818 | | 4.010 | +0.75% | 滬 通 601818 | | 4.300 | +0.70% | +17.79% |
| 凱萊英 | 06821 | | 92.550 | -0.91% | 深 通 002821 | | 98.310 | +0.93% | +16.69% |
| 昊海生物科技 | 06826 | | 29.200 | -0.51% | 滬 通 688366 | | 52.700 | +0.46% | +98.26% |
| 福萊特玻璃 | 06865 | | 9.950 | -1.09% | 滬 通 601865 | | 16.060 | -1.71% | +77.31% |
| 長飛光纖光纜 | 06869 | | 22.750 | -6.76% | 滬 通 601869 | | 42.470 | -2.01% | +105.07% |
| 中國銀河 | 06881 | | 9.930 | +2.69% | 滬 通 601881 | | 17.190 | +0.35% | +90.16% |
| HTSC | 06886 | | 16.600 | +1.22% | 滬 通 601688 | | 18.490 | +1.20% | +22.36% |
| 順豐控股 | 06936 | | 43.400 | +3.09% | 深 通 002352 | | 47.710 | +2.91% | +20.76% |
| 天齊鋰業 | 09696 | | 32.750 | +5.82% | 深 通 002466 | | 36.000 | +5.11% | +20.75% |
| 諾誠健華 | 09969 | | 18.660 | +2.30% | 滬 通 688428 | | 30.600 | -0.33% | +80.14% |
| 海普瑞 | 09989 | | 6.450 | +0.62% | 深 通 002399 | | 12.560 | +0.16% | +113.91% |
| 榮昌生物 | 09995 | | 70.750 | +2.61% | 滬 通 688331 | | 73.810 | +5.46% | +14.60% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/07/18 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |