| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 9.200 | 0.00% | 滬 通 601038 |  | 13.840 | +1.24% | +71.77% |
| 四川成渝高速公路 | 00107 |  | 5.550 | -5.61% | 滬 通 601107 | | 6.130 | -0.49% | +26.11% |
| 青島啤酒股份 | 00168 | | 53.600 | -0.65% | 滬 通 600600 | | 63.410 | +0.32% | +35.08% |
| 江蘇寧滬高速公路 | 00177 | | 10.750 | +1.13% | 滬 通 600377 | | 12.300 | +0.66% | +30.64% |
| 京城機電股份 | 00187 | | 4.180 | +1.70% | 滬 通 600860 | | 10.790 | +0.28% | +194.74% |
| 美的集團 | 00300 | | 88.400 | -1.45% | 深 通 000333 | | 81.100 | -0.26% | +4.75% |
| 中船防務 | 00317 | | 16.290 | -1.03% | 滬 通 600685 | | 32.150 | -0.65% | +125.35% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.560 | +0.79% | 滬 通 600808 | | 3.870 | -0.77% | +72.61% |
| 上海石油化工股份 | 00338 | | 1.300 | 0.00% | 滬 通 600688 | | 3.110 | +6.87% | +173.15% |
| 鞍鋼股份 | 00347 | | 1.450 | -0.69% | 深 通 000898 | | 2.290 | -1.72% | +80.33% |
| 江西銅業股份 | 00358 | | 36.980 | +0.98% | 滬 通 600362 | | 45.460 | -1.98% | +40.36% |
| 中國石油化工股份 | 00386 | | 4.620 | +0.22% | 滬 通 600028 | | 5.390 | -0.55% | +33.21% |
| 中國中鐵 | 00390 | | 3.830 | +1.06% | 滬 通 601390 | | 5.080 | -3.05% | +51.45% |
| 先導智能 | 00470 | | 54.250 | -8.67% | 深 通 300450 | | 55.220 | -1.06% | +16.22% |
| 豪威集團 | 00501 | | 89.400 | +4.32% | 滬 通 603501 | | 98.300 | -3.24% | +25.55% |
| 廣深鐵路股份 | 00525 | | 2.410 | +0.84% | 滬 通 601333 | | 3.220 | +5.23% | +52.56% |
| 深圳高速公路股份 | 00548 | | 7.440 | +0.81% | 滬 通 600548 | | 9.070 | 0.00% | +39.20% |
| 南京熊貓電子股份 | 00553 | | 4.690 | +1.52% | 滬 通 600775 | | 12.350 | +0.41% | +200.67% |
| 中創智領 | 00564 | | 17.540 | +1.27% | 滬 通 601717 | | 18.670 | -9.98% | +21.54% |
| 山東墨龍 | 00568 | | 8.350 | +1.09% | 深 通 002490 | | 10.060 | +1.00% | +37.56% |
| 北京北辰實業股份 | 00588 | | 0.830 | 0.00% | 滬 通 601588 | | 2.000 | +9.89% | +175.13% |
| 中國外運 | 00598 | | 5.090 | -0.20% | 滬 通 601598 | | 6.000 | -0.99% | +34.59% |
| 廣和通 | 00638 | | 11.330 | -4.23% | 深 通 300638 | | 22.450 | -0.22% | +126.24% |
| 中國東方航空股份 | 00670 | | 4.040 | +4.94% | 滬 通 600115 | | 4.320 | -0.92% | +22.09% |
| 均勝電子 | 00699 | | 16.590 | -0.72% | 滬 通 600699 | | 28.520 | +0.18% | +96.29% |
| 山東新華製藥股份 | 00719 | | 6.130 | -0.97% | 深 通 000756 | | 14.080 | -1.26% | +162.26% |
| 中國電信 | 00728 | | 5.140 | -1.34% | 滬 通 601728 | | 6.030 | -0.17% | +33.95% |
| 中國國航 | 00753 | | 4.970 | +5.97% | 滬 通 601111 | | 6.730 | +0.15% | +54.61% |
| 中興通訊 | 00763 | | 26.140 | +4.81% | 深 通 000063 | | 36.700 | +0.77% | +60.31% |
| 新華文軒 | 00811 | | 10.160 | -1.55% | 滬 通 601811 | | 13.590 | -0.37% | +52.73% |
| 中國石油股份 | 00857 | | 11.700 | -2.74% | 滬 通 601857 | | 12.220 | -0.25% | +19.26% |
| 白雲山 | 00874 | | 16.810 | +0.60% | 滬 通 600332 | | 22.650 | -0.96% | +53.85% |
| 中國海洋石油 | 00883 | | 28.620 | -2.59% | 滬 通 600938 | | 39.990 | +0.10% | +59.54% |
| 東江環保 | 00895 | | 2.080 | 0.00% | 深 通 002672 | | 4.420 | -0.90% | +142.63% |
| 華能國際電力股份 | 00902 | | 6.270 | +0.32% | 滬 通 600011 | | 6.990 | -0.43% | +27.29% |
| 海螺水泥 | 00914 | | 19.750 | +0.97% | 滬 通 600585 | | 21.130 | -0.61% | +22.16% |
| 龍源電力 | 00916 | | 6.860 | +4.11% | 深 通 001289 | | 16.800 | +3.83% | +179.63% |
| 海信家電 | 00921 | | 23.220 | +0.78% | 深 通 000921 | | 24.030 | +2.13% | +18.16% |
| 建設銀行 | 00939 | | 8.840 | +0.68% | 滬 通 601939 | | 9.950 | +1.43% | +28.52% |
| 中國移動 | 00941 | | 83.950 | -0.77% | 滬 通 600941 | | 96.630 | +0.08% | +31.43% |
| 新天綠色能源 | 00956 | | 3.840 | 0.00% | 滬 通 600956 | | 8.200 | -2.50% | +143.82% |
| 中芯國際 | 00981 | | 72.150 | +1.76% | 滬 通 688981 | | 118.730 | +5.57% | +87.90% |
| 大唐發電 | 00991 | | 2.860 | +5.93% | 滬 通 601991 | | 4.160 | -3.03% | +66.08% |
| 安徽皖通高速公路 | 00995 | | 15.010 | -4.94% | 滬 通 600012 | | 15.660 | -0.95% | +19.13% |
| 中信銀行 | 00998 | | 8.150 | -0.61% | 滬 通 601998 | | 8.410 | +0.12% | +17.82% |
| 中石化油服 | 01033 | | 0.820 | 0.00% | 滬 通 600871 | | 2.720 | +0.74% | +278.74% |
| 重慶鋼鐵股份 | 01053 | | 1.110 | +1.84% | 滬 通 601005 | | 1.400 | -0.71% | +44.01% |
| 中國南方航空股份 | 01055 | | 4.140 | +4.55% | 滬 通 600029 | | 5.410 | -1.64% | +49.21% |
| 浙江世寶 | 01057 | | 4.600 | +1.32% | 深 通 002703 | | 17.030 | -2.07% | +322.71% |
| 天津創業環保股份 | 01065 | | 4.270 | -0.93% | 滬 通 600874 | | 6.210 | -1.74% | +66.06% |
| 華電國際電力股份 | 01071 | | 4.300 | +1.18% | 滬 通 600027 | | 4.990 | -0.60% | +32.50% |
| 東方電氣 | 01072 | | 39.640 | +1.43% | 滬 通 600875 | | 39.010 | -2.38% | +12.37% |
| 中國神華 | 01088 | | 48.060 | -0.54% | 滬 通 601088 | | 48.000 | +0.04% | +14.04% |
| 凱盛新能 | 01108 | | 3.430 | -0.58% | 滬 通 600876 | | 9.430 | -5.04% | +213.91% |
| 中遠海能 | 01138 | | 19.070 | +4.55% | 滬 通 600026 | | 21.590 | -0.69% | +29.27% |
| 中聯重科 | 01157 | | 8.010 | +1.78% | 深 通 000157 | | 7.950 | -1.97% | +13.33% |
| 兗礦能源 | 01171 | | 16.290 | -0.55% | 滬 通 600188 | | 22.850 | -1.38% | +60.16% |
| 中國鐵建 | 01186 | | 5.250 | -0.19% | 滬 通 601186 | | 6.750 | -0.59% | +46.80% |
| 比亞迪股份 | 01211 | | 103.000 | +0.49% | 深 通 002594 | | 102.980 | -2.30% | +14.16% |
| 恒瑞醫藥 | 01276 | | 67.400 | +3.69% | 滬 通 600276 | | 53.880 | -2.02% | -8.72% |
| 農業銀行 | 01288 | | 5.940 | +0.15% | 滬 通 601288 | | 6.920 | -0.29% | +33.02% |
| FORTIOR | 01304 | | 128.100 | -0.62% | 滬 通 688279 | | 197.450 | +0.75% | +75.99% |
| 綠色動力環保 | 01330 | | 6.320 | -0.47% | 滬 通 601330 | | 8.570 | -4.88% | +54.83% |
| 新華保險 | 01336 | | 51.250 | +0.10% | 滬 通 601336 | | 64.400 | +0.47% | +43.48% |
| 中國人民保險集團 | 01339 | | 5.300 | -0.38% | 滬 通 601319 | | 7.180 | -0.28% | +54.68% |
| 華虹半導體 | 01347 | | 121.000 | +6.05% | 滬 通 688347 | | 141.000 | +6.69% | +33.05% |
| 復旦張江 | 01349 | | 2.790 | -1.76% | 滬 通 688505 | | 8.050 | +3.87% | +229.44% |
| 中州證券 | 01375 | | 1.970 | +4.23% | 滬 通 601375 | | 4.060 | +0.74% | +135.32% |
| 上海復旦 | 01385 | | 41.760 | +7.46% | 滬 通 688385 | | 68.070 | -2.35% | +86.12% |
| 工商銀行 | 01398 | | 6.920 | +1.23% | 滬 通 601398 | | 7.450 | -0.27% | +22.93% |
| 國聯民生 | 01456 | | 4.670 | +1.08% | 滬 通 601456 | | 9.630 | +0.31% | +135.45% |
| 麗珠醫藥 | 01513 | | 27.780 | -1.35% | 深 通 000513 | | 32.650 | -0.55% | +34.20% |
| 紅星美凱龍 | 01528 | | 1.440 | +2.13% | 滬 通 601828 | | 2.670 | +2.69% | +111.71% |
| 中國中冶 | 01618 | | 1.630 | +3.17% | 滬 通 601618 | | 2.930 | -1.01% | +105.24% |
| 大眾公用 | 01635 | | 3.140 | +2.61% | 滬 通 600635 | | 5.290 | -3.64% | +92.36% |
| 郵儲銀行 | 01658 | | 5.120 | +1.99% | 滬 通 601658 | | 5.070 | -1.55% | +13.07% |
| 中國中車 | 01766 | | 5.090 | -2.12% | 滬 通 601766 | | 5.970 | +1.02% | +33.92% |
| 贛鋒鋰業 | 01772 | | 86.700 | +4.08% | 深 通 002460 | | 88.680 | +2.05% | +16.79% |
| 廣發証券 | 01776 | | 17.880 | +1.36% | 深 通 000776 | | 21.230 | -0.24% | +35.57% |
| 山東黃金 | 01787 | | 28.260 | -0.35% | 滬 通 600547 | | 34.380 | -2.88% | +38.91% |
| 中國交通建設 | 01800 | | 4.420 | +0.46% | 滬 通 601800 | | 7.010 | -0.85% | +81.09% |
| 晨鳴紙業 | 01812 | | 0.980 | -4.85% | 深 通 000488 | | 2.570 | -1.91% | +199.43% |
| 中廣核電力 | 01816 | | 3.580 | +2.87% | 深 通 003816 | | 4.580 | +0.88% | +46.07% |
| 春立醫療 | 01858 | | 10.540 | -0.19% | 滬 通 688236 | | 17.300 | -10.96% | +87.41% |
| 君實生物 | 01877 | | 25.200 | -4.26% | 滬 通 688180 | | 40.380 | +0.20% | +82.96% |
| 中國中免 | 01880 | | 63.150 | -0.47% | 滬 通 601888 | | 65.620 | -0.50% | +18.65% |
| 中煤能源 | 01898 | | 14.440 | -1.23% | 滬 通 601898 | | 18.720 | +0.05% | +48.02% |
| 中遠海控 | 01919 | | 14.770 | +2.57% | 滬 通 601919 | | 14.120 | -1.67% | +9.16% |
| 重慶銀行 | 01963 | | 8.230 | -0.72% | 滬 通 601963 | | 10.500 | -1.04% | +45.67% |
| 民生銀行 | 01988 | | 3.600 | +1.12% | 滬 通 600016 | | 3.700 | -1.07% | +17.35% |
| 廣合科技 | 01989 | | 182.400 | +4.71% | 深 通 001389 | | 163.250 | -0.46% | +2.19% |
| 金隅集團 | 02009 | | 0.750 | -1.32% | 滬 通 601992 | | 1.660 | -2.35% | +152.72% |
| 浙商銀行 | 02016 | | 2.500 | +2.46% | 滬 通 601916 | | 2.970 | +0.34% | +35.65% |
| 中集集團 | 02039 | | 10.970 | +1.95% | 深 通 000039 | | 12.390 | -0.32% | +28.96% |
| 三花智控 | 02050 | | 34.400 | +3.61% | 深 通 002050 | | 46.920 | +4.69% | +55.74% |
| 中鋁國際 | 02068 | | 2.650 | +1.53% | 滬 通 601068 | | 6.220 | 0.00% | +168.00% |
| 復星醫藥 | 02196 | | 19.130 | +0.11% | 滬 通 600196 | | 24.890 | -1.54% | +48.56% |
| 萬科企業 | 02202 | | 3.160 | +5.69% | 深 通 000002 | | 3.910 | +1.03% | +41.28% |
| 金風科技 | 02208 | | 18.210 | +5.38% | 深 通 002202 | | 27.550 | +7.07% | +72.74% |
| 安德利果汁 | 02218 | | 16.390 | +5.74% | 滬 通 605198 | | 45.840 | -0.07% | +219.34% |
| 廣汽集團 | 02238 | | 2.880 | +2.13% | 滬 通 601238 | | 7.030 | 0.00% | +178.71% |
| 百奧賽圖－Ｂ | 02315 | | 52.800 | +0.76% | 滬 通 688796 | | 96.330 | +2.74% | +108.31% |
| 中國平安 | 02318 | | 63.250 | +0.40% | 滬 通 601318 | | 59.370 | -0.10% | +7.18% |
| 長城汽車 | 02333 | | 12.020 | +3.62% | 滬 通 601633 | | 19.890 | -0.30% | +88.94% |
| 濰柴動力 | 02338 | | 43.320 | +12.11% | 深 通 000338 | | 31.200 | +3.48% | -17.77% |
| 藥明康德 | 02359 | | 137.400 | +1.03% | 滬 通 603259 | | 109.550 | -1.47% | -8.96% |
| 億華通 | 02402 | | 17.790 | -7.39% | 滬 通 688339 | | 26.150 | +9.46% | +67.84% |
| 龍蟠科技 | 02465 | | 22.180 | +5.62% | 滬 通 603906 | | 33.170 | +0.55% | +70.76% |
| 勝宏科技 | 02476 | | 320.600 | +0.38% | 深 通 300476 | | 328.490 | -1.61% | +16.99% |
| 邁威生物－Ｂ | 02493 | | 27.840 | +7.24% | 滬 通 688062 | | 35.730 | +3.72% | +46.54% |
| 中偉新材 | 02579 | | 44.540 | +1.00% | 深 通 300919 | | 63.730 | -2.49% | +63.37% |
| 中國鋁業 | 02600 | | 11.380 | +0.18% | 滬 通 601600 | | 11.650 | -2.18% | +16.89% |
| 中國太保 | 02601 | | 34.360 | +1.00% | 滬 通 601601 | | 37.230 | -1.04% | +23.72% |
| 吉宏股份 | 02603 | | 14.620 | -1.97% | 深 通 002803 | | 19.920 | +1.69% | +55.57% |
| 上海醫藥 | 02607 | | 12.010 | +2.13% | 滬 通 601607 | | 17.090 | +0.95% | +62.48% |
| 國泰海通 | 02611 | | 13.710 | +2.24% | 滬 通 601211 | | 16.120 | 0.00% | +34.25% |
| 中國人壽 | 02628 | | 28.780 | +0.56% | 滬 通 601628 | | 36.670 | +0.08% | +45.48% |
| 天岳先進 | 02631 | | 65.700 | +11.45% | 滬 通 688234 | | 101.000 | -4.01% | +75.53% |
| 安井食品 | 02648 | | 90.050 | -1.10% | 滬 通 603345 | | 109.390 | -0.39% | +38.70% |
| 納芯微 | 02676 | | 154.500 | -2.77% | 滬 通 688052 | | 198.000 | +4.77% | +46.33% |
| 南華期貨股份 | 02691 | | 9.890 | -2.47% | 滬 通 603093 | | 20.950 | +1.16% | +141.87% |
| 兆威機電 | 02692 | | 64.900 | -1.82% | 深 通 003021 | | 96.590 | +2.87% | +69.93% |
| 國民技術 | 02701 | | 12.270 | 0.00% | 深 通 300077 | | 23.050 | +4.02% | +114.50% |
| 牧原股份 | 02714 | | 41.060 | -0.97% | 深 通 002714 | | 44.700 | +0.18% | +24.30% |
| 埃斯頓 | 02715 | | 13.670 | +6.55% | 深 通 002747 | | 21.870 | +5.14% | +82.67% |
| 上海電氣 | 02727 | | 3.990 | +2.57% | 滬 通 601727 | | 8.080 | +1.76% | +131.22% |
| 國恩科技 | 02768 | | 50.100 | +2.66% | 深 通 002768 | | 52.800 | -2.82% | +20.33% |
| 鈞達股份 | 02865 | | 35.200 | +4.33% | 深 通 002865 | | 80.650 | +4.93% | +161.61% |
| 中遠海發 | 02866 | | 1.120 | +0.90% | 滬 通 601866 | | 2.660 | -1.48% | +171.18% |
| 遼港股份 | 02880 | | 0.850 | -1.16% | 滬 通 601880 | | 1.640 | -1.80% | +120.30% |
| 中海油田服務 | 02883 | | 9.460 | +0.32% | 滬 通 601808 | | 15.100 | -0.33% | +82.25% |
| 紫金礦業 | 02899 | | 35.800 | +0.34% | 滬 通 601899 | | 33.300 | -2.46% | +6.21% |
| 大族數控 | 03200 | | 140.600 | +0.21% | 深 通 301200 | | 182.590 | -1.36% | +48.28% |
| 美格智能 | 03268 | | 22.100 | -3.33% | 深 通 002881 | | 39.070 | +0.64% | +101.86% |
| 海天味業 | 03288 | | 34.800 | -0.57% | 滬 通 603288 | | 38.640 | -1.60% | +26.78% |
| 華勤技術 | 03296 | | 91.500 | +0.55% | 滬 通 603296 | | 103.610 | +1.12% | +29.29% |
| 交通銀行 | 03328 | | 7.120 | -0.42% | 滬 通 601328 | | 6.800 | -2.16% | +9.05% |
| 泰格醫藥 | 03347 | | 39.980 | -0.45% | 深 通 300347 | | 55.200 | -2.09% | +57.65% |
| 秦港股份 | 03369 | | 2.410 | -2.82% | 滬 通 601326 | | 3.500 | -1.13% | +65.82% |
| 福耀玻璃 | 03606 | | 60.450 | +1.60% | 滬 通 600660 | | 58.870 | -0.89% | +11.20% |
| 重慶農村商業銀行 | 03618 | | 6.880 | -1.01% | 滬 通 601077 | | 7.280 | -0.95% | +20.82% |
| 弘業期貨 | 03678 | | 2.900 | +0.69% | 深 通 001236 | | 9.550 | +2.03% | +276.01% |
| 寧德時代 | 03750 | | 631.500 | +3.87% | 深 通 300750 | | 436.000 | -2.02% | -21.17% |
| 康龍化成 | 03759 | | 21.180 | +0.67% | 深 通 300759 | | 29.310 | -1.48% | +58.01% |
| 青島銀行 | 03866 | | 5.020 | -2.52% | 深 通 002948 | | 6.080 | +0.50% | +38.29% |
| 時代電氣 | 03898 | | 36.380 | +1.51% | 滬 通 688187 | | 48.420 | -1.33% | +51.97% |
| 中金公司 | 03908 | | 21.120 | +4.45% | 滬 通 601995 | | 34.230 | -0.58% | +85.06% |
| 東方證券 | 03958 | | 6.450 | +4.37% | 滬 通 600958 | | 9.340 | 0.00% | +65.34% |
| 招商銀行 | 03968 | | 47.080 | -0.04% | 滬 通 600036 | | 38.270 | -0.60% | -7.19% |
| 中國通號 | 03969 | | 3.510 | -3.04% | 滬 通 688009 | | 5.130 | -2.84% | +66.88% |
| 兆易創新 | 03986 | | 482.800 | +3.07% | 滬 通 603986 | | 312.990 | +1.33% | -25.98% |
| 中國銀行 | 03988 | | 5.090 | +0.59% | 滬 通 601988 | | 5.750 | -0.69% | +28.99% |
| 洛陽鉬業 | 03993 | | 17.950 | +1.99% | 滬 通 603993 | | 18.620 | -2.97% | +18.44% |
| 中國能源建設 | 03996 | | 1.290 | 0.00% | 滬 通 601868 | | 2.830 | -0.70% | +150.49% |
| 中信証券 | 06030 | | 27.800 | +0.51% | 滬 通 600030 | | 27.220 | -0.37% | +11.80% |
| 三一重工 | 06031 | | 21.980 | +1.38% | 滬 通 600031 | | 20.350 | -0.73% | +5.71% |
| 中信建投証券 | 06066 | | 11.930 | +2.67% | 滬 通 601066 | | 23.000 | +4.07% | +120.13% |
| 招商證券 | 06099 | | 14.040 | +2.18% | 滬 通 600999 | | 15.720 | +0.32% | +27.84% |
| 昭衍新藥 | 06127 | | 21.040 | -2.14% | 滬 通 603127 | | 38.870 | +0.60% | +110.94% |
| 百濟神州 | 06160 | | 176.700 | +1.79% | 滬 通 688235 | | 234.800 | -0.64% | +51.72% |
| 劍橋科技 | 06166 | | 142.000 | +16.39% | 滬 通 603083 | | 174.970 | +2.50% | +40.69% |
| 光大證券 | 06178 | | 8.340 | +3.73% | 滬 通 601788 | | 15.190 | +2.91% | +107.96% |
| 康希諾生物 | 06185 | | 29.200 | -0.61% | 滬 通 688185 | | 61.510 | -2.83% | +140.52% |
| 鄭州銀行 | 06196 | | 1.030 | +0.98% | 深 通 002936 | | 1.830 | -1.08% | +102.86% |
| 青島港 | 06198 | | 7.640 | -0.13% | 滬 通 601298 | | 8.850 | -1.89% | +32.26% |
| 藍思科技 | 06613 | | 17.190 | +2.69% | 深 通 300433 | | 25.690 | -0.50% | +70.64% |
| 華新建材 | 06655 | | 16.490 | -0.72% | 滬 通 600801 | | 21.510 | -4.53% | +48.94% |
| 金力永磁 | 06680 | | 20.100 | +2.97% | 深 通 300748 | | 32.960 | -1.58% | +87.23% |
| 海爾智家 | 06690 | | 21.900 | -0.09% | 滬 通 600690 | | 21.530 | -0.51% | +12.25% |
| 赤峰黃金 | 06693 | | 35.540 | -1.28% | 滬 通 600988 | | 38.000 | -2.26% | +22.08% |
| 申萬宏源 | 06806 | | 2.830 | +1.43% | 深 通 000166 | | 4.740 | 0.00% | +91.24% |
| 瀾起科技 | 06809 | | 270.400 | +3.29% | 滬 通 688008 | | 173.300 | +2.00% | -26.82% |
| 中國光大銀行 | 06818 | | 3.140 | +1.62% | 滬 通 601818 | | 3.120 | -1.27% | +13.45% |
| 凱萊英 | 06821 | | 103.800 | -1.52% | 深 通 002821 | | 125.560 | -0.98% | +38.12% |
| 昊海生物科技 | 06826 | | 21.560 | -2.53% | 滬 通 688366 | | 39.650 | -0.08% | +109.98% |
| 福萊特玻璃 | 06865 | | 9.080 | +1.23% | 滬 通 601865 | | 13.520 | -1.82% | +70.01% |
| 長飛光纖光纜 | 06869 | | 223.800 | +12.46% | 滬 通 601869 | | 353.900 | -4.49% | +80.56% |
| 中國銀河 | 06881 | | 8.560 | +3.51% | 滬 通 601881 | | 12.780 | -1.16% | +70.47% |
| HTSC | 06886 | | 16.600 | +2.72% | 滬 通 601688 | | 19.150 | -0.73% | +31.72% |
| 順豐控股 | 06936 | | 35.240 | -0.45% | 深 通 002352 | | 37.100 | +0.71% | +20.21% |
| 龍旗科技 | 09611 | | 21.560 | -1.28% | 滬 通 603341 | | 36.810 | +1.97% | +94.94% |
| 天齊鋰業 | 09696 | | 67.600 | +1.73% | 深 通 002466 | | 80.030 | +5.97% | +35.18% |
| 賽力斯 | 09927 | | 75.350 | -1.37% | 滬 通 601127 | | 88.750 | -1.88% | +34.49% |
| 諾誠健華 | 09969 | | 13.710 | -0.87% | 滬 通 688428 | | 26.650 | -0.56% | +121.95% |
| 東鵬飲料 | 09980 | | 211.000 | +4.35% | 滬 通 605499 | | 203.840 | -2.16% | +10.31% |
| 沃爾核材 | 09981 | | 16.080 | -2.66% | 深 通 002130 | | 22.740 | -0.70% | +61.47% |
| 海普瑞 | 09989 | | 4.810 | -0.62% | 深 通 002399 | | 10.870 | +0.93% | +158.03% |
| 榮昌生物 | 09995 | | 98.150 | -2.44% | 滬 通 688331 | | 129.310 | -1.29% | +50.43% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/05/04 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |