| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 8.140 | +0.12% | 滬 通 601038 | | 18.040 | +0.28% | +144.07% |
| 四川成渝高速公路 | 00107 |  | 3.120 | -2.19% | 滬 通 601107 | | 5.540 | +0.73% | +95.55% |
| 青島啤酒股份 | 00168 | | 57.600 | +1.50% | 滬 通 600600 | | 81.960 | +3.34% | +56.71% |
| 江蘇寧滬高速公路 | 00177 | | 7.540 | -2.08% | 滬 通 600377 | | 11.090 | +0.18% | +61.98% |
| 京城機電股份 | 00187 | | 2.390 | +0.42% | 滬 通 600860 | | 9.900 | -1.39% | +356.19% |
| 中船防務 | 00317 | | 11.040 | -1.78% | 滬 通 600685 | | 25.330 | -2.58% | +152.68% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.170 | +1.74% | 滬 通 600808 | | 2.370 | -3.66% | +123.08% |
| 上海石油化工股份 | 00338 |  | 1.110 | 0.00% | 滬 通 600688 | | 2.830 | -0.70% | +180.78% |
| 鞍鋼股份 | 00347 | | 1.330 | +2.31% | 深 通 000898 | | 2.410 | -3.21% | +99.56% |
| 江西銅業股份 | 00358 | | 16.080 | -0.12% | 滬 通 600362 | | 26.130 | +0.38% | +78.96% |
| 中國石油化工股份 | 00386 | | 4.620 | -2.12% | 滬 通 600028 | | 6.350 | +1.44% | +51.37% |
| 中國中鐵 | 00390 | | 3.810 | -1.80% | 滬 通 601390 | | 6.570 | -4.09% | +89.91% |
| 廣深鐵路股份 | 00525 | | 2.040 | -4.23% | 滬 通 601333 | | 3.260 | +5.50% | +75.99% |
| 深圳高速公路股份 | 00548 | | 7.170 | +0.42% | 滬 通 600548 | | 10.090 | 0.00% | +54.98% |
| 南京熊貓電子股份 | 00553 | | 2.530 | +0.40% | 滬 通 600775 | | 9.140 | -1.40% | +297.86% |
| 鄭煤機 | 00564 | | 12.700 | -1.55% | 滬 通 601717 | | 17.450 | +0.06% | +51.32% |
| 山東墨龍 | 00568 | | 1.180 | +7.27% | 深 通 002490 | | 2.420 | +0.83% | +125.86% |
| 北京北辰實業股份 | 00588 | | 0.670 | 0.00% | 滬 通 601588 | | 1.780 | -4.30% | +192.58% |
| 中國外運 | 00598 | | 3.600 | -4.51% | 滬 通 601598 | | 5.870 | -6.08% | +79.57% |
| 中國東方航空股份 | 00670 | | 2.060 | +1.48% | 滬 通 600115 | | 3.840 | +2.67% | +105.29% |
| 山東新華製藥股份 | 00719 | | 5.540 | +1.10% | 深 通 000756 | | 16.150 | +0.94% | +221.05% |
| 中國電信 | 00728 | | 4.270 | -1.16% | 滬 通 601728 | | 6.000 | +0.50% | +54.75% |
| 中國國航 | 00753 | | 4.010 | +1.78% | 滬 通 601111 | | 7.380 | -0.41% | +102.68% |
| 中興通訊 | 00763 | | 17.140 | +0.59% | 深 通 000063 | | 28.670 | -0.73% | +84.21% |
| 新華文軒 | 00811 | | 7.980 | -5.56% | 滬 通 601811 | | 14.180 | -3.21% | +95.70% |
| 中國石油股份 | 00857 | | 7.090 | -3.93% | 滬 通 601857 | | 10.270 | +0.49% | +59.53% |
| 白雲山 | 00874 | | 21.350 | +2.15% | 滬 通 600332 | | 32.080 | +0.82% | +65.48% |
| 中國海洋石油 | 00883 | | 20.150 | -0.74% | 滬 通 600938 | | 29.920 | +2.19% | +63.53% |
| 東江環保 | 00895 | | 1.850 | +5.71% | 深 通 002672 | | 4.540 | -0.22% | +170.27% |
| 華能國際電力股份 | 00902 | | 4.850 | -2.81% | 滬 通 600011 | | 9.360 | +1.52% | +112.54% |
| 海螺水泥 | 00914 | | 18.400 | +0.77% | 滬 通 600585 | | 22.980 | -1.33% | +37.54% |
| 龍源電力 | 00916 | | 5.550 | +0.73% | 深 通 001289 | | 18.250 | +0.33% | +262.14% |
| 海信家電 | 00921 | | 32.950 | -0.30% | 深 通 000921 | | 38.680 | +5.60% | +29.28% |
| 建設銀行 | 00939 | | 5.120 | +0.39% | 滬 通 601939 | | 7.120 | +0.71% | +53.15% |
| 中國移動 | 00941 | | 69.750 | -0.22% | 滬 通 600941 | | 102.670 | -0.12% | +62.11% |
| 新天綠色能源 | 00956 | | 3.230 | +0.62% | 滬 通 600956 | | 8.620 | 0.00% | +193.91% |
| 中芯國際 | 00981 | | 15.780 | +1.68% | 滬 通 688981 | | 41.910 | -2.65% | +192.49% |
| 大唐發電 | 00991 | | 1.530 | -1.29% | 滬 通 601991 | | 3.020 | 0.00% | +117.38% |
| 安徽皖通高速公路 | 00995 | | 8.420 | -2.32% | 滬 通 600012 | | 13.070 | -2.10% | +70.95% |
| 中信銀行 | 00998 | | 4.480 | -2.61% | 滬 通 601998 | | 6.880 | 0.00% | +69.13% |
| 中石化油服 | 01033 | | 0.520 | -1.89% | 滬 通 600871 | | 1.870 | -1.06% | +296.04% |
| 重慶鋼鐵股份 | 01053 | | 0.610 | 0.00% | 滬 通 601005 | | 1.260 | -1.56% | +127.48% |
| 中國南方航空股份 | 01055 | | 2.950 | +3.87% | 滬 通 600029 | | 5.670 | +0.18% | +111.67% |
| 浙江世寶 | 01057 | | 2.550 | +16.97% | 深 通 002703 | | 13.050 | 0.00% | +463.61% |
| 天津創業環保股份 | 01065 | | 3.160 | -2.17% | 滬 通 600874 | | 5.990 | -0.33% | +108.76% |
| 華電國際電力股份 | 01071 | | 4.090 | -4.44% | 滬 通 600027 | | 6.760 | +1.05% | +82.02% |
| 東方電氣 | 01072 | | 10.440 | -2.25% | 滬 通 600875 | | 16.860 | -2.09% | +77.85% |
| 中國神華 | 01088 | | 32.550 | -0.46% | 滬 通 601088 | | 39.830 | +2.13% | +34.76% |
| 凱盛新能 | 01108 | | 5.500 | +2.61% | 滬 通 600876 | | 11.350 | -6.66% | +127.27% |
| 中遠海能 | 01138 | | 9.030 | -1.95% | 滬 通 600026 | | 15.930 | +0.51% | +94.28% |
| 中聯重科 | 01157 | | 5.790 | -3.02% | 深 通 000157 | | 8.510 | +0.12% | +61.87% |
| 兗礦能源 | 01171 | | 16.800 | -1.41% | 滬 通 600188 | | 23.100 | +1.27% | +51.43% |
| 中國鐵建 | 01186 | | 5.030 | -0.59% | 滬 通 601186 | | 8.480 | -1.51% | +85.67% |
| 比亞迪股份 | 01211 | | 227.000 | +5.29% | 深 通 002594 | | 218.500 | -1.30% | +6.01% |
| 農業銀行 | 01288 | | 3.410 | -2.85% | 滬 通 601288 | | 4.400 | -0.23% | +42.10% |
| 綠色動力環保 | 01330 | | 2.860 | +0.35% | 滬 通 601330 | | 6.930 | +0.15% | +166.85% |
| 新華保險 | 01336 | | 15.780 | +4.37% | 滬 通 601336 | | 31.500 | -0.38% | +119.84% |
| 中國人民保險集團 | 01339 | | 2.590 | +0.39% | 滬 通 601319 | | 5.250 | -2.60% | +123.24% |
| 華虹半導體 | 01347 | | 15.820 | +1.41% | 滬 通 688347 | | 30.410 | -2.06% | +111.70% |
| 復旦張江 | 01349 | | 2.160 | 0.00% | 滬 通 688505 | | 7.730 | +0.39% | +294.12% |
| 中州證券 | 01375 | | 1.110 | 0.00% | 滬 通 601375 | | 3.780 | -1.56% | +275.04% |
| 上海復旦 | 01385 | | 10.940 | +0.74% | 滬 通 688385 | | 32.350 | -0.22% | +225.66% |
| 工商銀行 | 01398 | | 4.230 | 0.00% | 滬 通 601398 | | 5.430 | +0.93% | +41.37% |
| 國聯證券 | 01456 | | 3.700 | +1.65% | 滬 通 601456 | | 10.460 | 0.00% | +211.34% |
| 麗珠醫藥 | 01513 | | 27.100 | +0.74% | 深 通 000513 | | 40.100 | +1.75% | +62.96% |
| 紅星美凱龍 | 01528 | | 1.560 | 0.00% | 滬 通 601828 | | 3.160 | -3.36% | +123.08% |
| 中國中冶 | 01618 | | 1.510 | -1.31% | 滬 通 601618 | | 3.270 | -1.80% | +138.49% |
| 大眾公用 | 01635 | | 1.250 | 0.00% | 滬 通 600635 | | 2.910 | -1.69% | +156.38% |
| 郵儲銀行 | 01658 | | 4.080 | -0.24% | 滬 通 601658 | | 4.800 | +1.27% | +29.57% |
| 中國中車 | 01766 | | 4.330 | -0.23% | 滬 通 601766 | | 6.990 | -1.41% | +77.79% |
| 贛鋒鋰業 | 01772 | | 24.600 | +6.03% | 深 通 002460 | | 35.260 | -3.64% | +57.85% |
| 廣發証券 | 01776 | | 7.820 | -0.26% | 深 通 000776 | | 13.210 | -1.64% | +86.04% |
| 山東黃金 | 01787 | | 16.940 | -0.59% | 滬 通 600547 | | 28.870 | -1.27% | +87.69% |
| 中國交通建設 | 01800 | | 4.240 | 0.00% | 滬 通 601800 | | 8.890 | -3.47% | +130.91% |
| 晨鳴紙業 | 01812 | | 1.840 | +0.55% | 深 通 000488 | | 3.840 | -0.26% | +129.84% |
| 中廣核電力 | 01816 | | 2.530 | -3.80% | 深 通 003816 | | 4.110 | +1.73% | +78.91% |
| 中集車輛 | 01839 | | 7.310 | -1.22% | 深 通 301039 | | 9.770 | -2.59% | +47.19% |
| 春立醫療 | 01858 | | 11.540 | -0.52% | 滬 通 688236 | | 22.580 | -1.05% | +115.49% |
| 君實生物 | 01877 | | 12.480 | +6.12% | 滬 通 688180 | | 30.140 | +7.84% | +165.97% |
| 中國中免 | 01880 | | 71.350 | +2.59% | 滬 通 601888 | | 74.900 | -1.99% | +15.61% |
| 中煤能源 | 01898 | | 7.700 | -2.53% | 滬 通 601898 | | 11.760 | +2.62% | +68.20% |
| 中遠海控 | 01919 | | 10.220 | +0.59% | 滬 通 601919 | | 11.770 | +3.88% | +26.83% |
| 重慶銀行 | 01963 | | 4.640 | -2.32% | 滬 通 601963 | | 7.490 | 0.00% | +77.78% |
| 民生銀行 | 01988 | | 2.820 | -1.74% | 滬 通 600016 | | 3.950 | -0.75% | +54.26% |
| 金隅集團 | 02009 | | 0.660 | +1.54% | 滬 通 601992 | | 1.870 | -5.08% | +212.04% |
| 浙商銀行 | 02016 | | 2.270 | +0.44% | 滬 通 601916 | | 3.000 | +2.04% | +45.55% |
| 中集集團 | 02039 | | 6.370 | -4.07% | 深 通 000039 | | 9.070 | +0.33% | +56.81% |
| 中鋁國際 | 02068 | | 1.990 | +1.02% | 滬 通 601068 | | 4.710 | -1.05% | +160.66% |
| 復星醫藥 | 02196 | | 12.640 | +2.60% | 滬 通 600196 | | 23.670 | -0.17% | +106.23% |
| 萬科企業 | 02202 | | 5.010 | +8.21% | 深 通 000002 | | 7.410 | -1.98% | +62.89% |
| 金風科技 | 02208 | | 3.140 | -0.32% | 深 通 002202 | | 7.630 | -2.68% | +167.61% |
| 安德利果汁 | 02218 | | 8.090 | 0.00% | 滬 通 605198 | | 38.910 | -1.89% | +429.69% |
| 廣汽集團 | 02238 | | 3.270 | +0.62% | 滬 通 601238 | | 8.780 | -1.57% | +195.70% |
| 中國平安 | 02318 | | 37.600 | +4.59% | 滬 通 601318 | | 41.360 | -1.71% | +21.14% |
| 長城汽車 | 02333 | | 12.040 | +0.84% | 滬 通 601633 | | 26.200 | -0.38% | +139.65% |
| 濰柴動力 | 02338 | | 16.160 | +0.37% | 深 通 000338 | | 17.390 | -1.97% | +18.51% |
| 藥明康德 | 02359 | | 38.450 | +8.46% | 滬 通 603259 | | 43.670 | -2.02% | +25.08% |
| 億華通 | 02402 | | 32.000 | 0.00% | 滬 通 688339 | | 35.990 | -1.69% | +23.86% |
| 中國鋁業 | 02600 | | 5.260 | +0.57% | 滬 通 601600 | | 7.420 | -0.27% | +55.36% |
| 中國太保 | 02601 | | 17.900 | +3.59% | 滬 通 601601 | | 25.800 | -2.83% | +58.74% |
| 上海醫藥 | 02607 | | 11.260 | +1.08% | 滬 通 601607 | | 17.920 | -0.78% | +75.27% |
| 國泰君安 | 02611 | | 8.310 | -0.48% | 滬 通 601211 | | 13.760 | -0.87% | +82.36% |
| 中國人壽 | 02628 | | 10.800 | +3.65% | 滬 通 601628 | | 30.660 | -0.49% | +212.65% |
| 上海電氣 | 02727 | | 1.540 | -3.75% | 滬 通 601727 | | 4.310 | -5.07% | +208.22% |
| 中遠海發 | 02866 | | 0.820 | 0.00% | 滬 通 601866 | | 2.460 | +1.24% | +230.39% |
| 遼港股份 | 02880 | | 0.610 | -1.61% | 滬 通 601880 | | 1.440 | 0.00% | +159.98% |
| 中海油田服務 | 02883 | | 8.080 | -4.04% | 滬 通 601808 | | 17.910 | +0.34% | +144.11% |
| 紫金礦業 | 02899 | | 17.500 | +1.16% | 滬 通 601899 | | 17.610 | -0.28% | +10.82% |
| 交通銀行 | 03328 | | 5.580 | -1.41% | 滬 通 601328 | | 6.880 | +1.18% | +35.79% |
| 泰格醫藥 | 03347 | | 35.800 | +3.02% | 深 通 300347 | | 59.110 | -0.94% | +81.84% |
| 秦港股份 | 03369 | | 1.620 | -0.61% | 滬 通 601326 | | 3.290 | +0.31% | +123.66% |
| 福耀玻璃 | 03606 | | 46.650 | -0.85% | 滬 通 600660 | | 49.830 | +2.11% | +17.64% |
| 重慶農村商業銀行 | 03618 | | 3.330 | -0.89% | 滬 通 601077 | | 4.640 | +1.75% | +53.45% |
| 弘業期貨 | 03678 | | 1.330 | 0.00% | 深 通 001236 | | 9.560 | -1.24% | +691.61% |
| 康龍化成 | 03759 | | 10.280 | +5.87% | 深 通 300759 | | 19.750 | -1.00% | +111.58% |
| 青島銀行 | 03866 | | 2.270 | +0.44% | 深 通 002948 | | 3.470 | +2.97% | +68.35% |
| 時代電氣 | 03898 | | 28.400 | +0.71% | 滬 通 688187 | | 47.720 | -0.65% | +85.05% |
| 中金公司 | 03908 | | 9.700 | +1.89% | 滬 通 601995 | | 33.340 | -3.31% | +278.53% |
| 東方證券 | 03958 | | 3.350 | +2.76% | 滬 通 600958 | | 8.350 | -1.65% | +174.50% |
| 招商銀行 | 03968 | | 35.550 | +3.49% | 滬 通 600036 | | 34.310 | -1.63% | +6.29% |
| 中國通號 | 03969 | | 2.970 | -2.62% | 滬 通 688009 | | 5.400 | -0.92% | +100.24% |
| 中國銀行 | 03988 | | 3.460 | -1.98% | 滬 通 601988 | | 4.590 | +0.44% | +46.10% |
| 洛陽鉬業 | 03993 | | 7.460 | +0.54% | 滬 通 603993 | | 8.980 | -0.33% | +32.57% |
| 中國能源建設 | 03996 | | 0.780 | -1.27% | 滬 通 601868 | | 2.200 | -1.35% | +210.62% |
| 中信証券 | 06030 | | 12.640 | +0.64% | 滬 通 600030 | | 19.010 | -1.91% | +65.63% |
| 中信建投証券 | 06066 | | 6.160 | +2.67% | 滬 通 601066 | | 22.330 | -2.23% | +299.22% |
| 招商證券 | 06099 | | 6.530 | 0.00% | 滬 通 600999 | | 14.640 | -1.81% | +146.91% |
| 昭衍新藥 | 06127 | | 8.570 | +3.13% | 滬 通 603127 | | 16.390 | -10.00% | +110.62% |
| 百濟神州 | 06160 | | 96.750 | +2.27% | 滬 通 688235 | | 133.310 | -0.89% | +51.75% |
| 光大證券 | 06178 | | 5.550 | +0.54% | 滬 通 601788 | | 16.560 | -0.36% | +228.60% |
| 康希諾生物 | 06185 | | 20.400 | +13.84% | 滬 通 688185 | | 51.080 | -0.60% | +175.76% |
| 鄭州銀行 | 06196 | | 0.780 | 0.00% | 深 通 002936 | | 1.930 | -0.52% | +172.50% |
| 青島港 | 06198 | | 5.120 | 0.00% | 滬 通 601298 | | 8.100 | +0.50% | +74.23% |
| 華新水泥 | 06655 | | 7.030 | +0.72% | 滬 通 600801 | | 13.900 | -2.93% | +117.75% |
| 金力永磁 | 06680 | | 6.850 | +0.29% | 深 通 300748 | | 14.890 | -1.46% | +139.39% |
| 海爾智家 | 06690 | | 29.550 | +1.03% | 滬 通 600690 | | 30.260 | +5.07% | +12.78% |
| 申萬宏源 | 06806 | | 1.510 | +1.34% | 深 通 000166 | | 4.700 | -1.67% | +242.79% |
| 中國光大銀行 | 06818 | | 2.390 | +0.42% | 滬 通 601818 | | 3.150 | +0.64% | +45.15% |
| 凱萊英 | 06821 | | 66.600 | +3.82% | 深 通 002821 | | 82.650 | -1.82% | +36.67% |
| 昊海生物科技 | 06826 | | 41.700 | +1.96% | 滬 通 688366 | | 96.000 | -0.23% | +153.54% |
| 海通證券 | 06837 | | 3.760 | 0.00% | 滬 通 600837 | | 8.390 | -1.29% | +145.74% |
| 福萊特玻璃 | 06865 | | 18.560 | -2.42% | 滬 通 601865 | | 26.630 | -0.26% | +58.02% |
| 長飛光纖光纜 | 06869 | | 8.990 | +8.84% | 滬 通 601869 | | 26.300 | -7.91% | +222.18% |
| 中國銀河 | 06881 | | 4.230 | -0.94% | 滬 通 601881 | | 12.450 | -1.89% | +224.14% |
| ＨＴＳＣ | 06886 | | 9.360 | +0.65% | 滬 通 601688 | | 13.770 | -4.18% | +62.02% |
| 天齊鋰業 | 09696 | | 31.800 | +4.61% | 深 通 002466 | | 39.510 | -3.14% | +36.83% |
| 諾誠健華 | 09969 | | 5.220 | +12.74% | 滬 通 688428 | | 8.660 | +1.29% | +82.71% |
| 海普瑞 | 09989 | | 3.430 | +2.08% | 深 通 002399 | | 10.360 | +9.98% | +232.64% |
| 榮昌生物 | 09995 | | 30.650 | +9.66% | 滬 通 688331 | | 55.550 | -1.70% | +99.60% |
| 港元兌人民幣今日中間價: 0.908 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/05/02 13:28 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |