| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 6.940 | -1.00% | 滬 通 601038 |  | 12.970 | +0.39% | +104.79% |
| 四川成渝高速公路 | 00107 | | 4.800 | -0.21% | 滬 通 601107 | | 5.980 | -1.97% | +36.52% |
| 青島啤酒股份 | 00168 | | 51.300 | -1.35% | 滬 通 600600 | | 69.270 | -0.14% | +47.97% |
| 江蘇寧滬高速公路 | 00177 | | 11.100 | -0.89% | 滬 通 600377 | | 15.410 | -1.03% | +52.13% |
| 京城機電股份 | 00187 | | 4.430 | -0.23% | 滬 通 600860 | | 11.430 | +0.18% | +182.73% |
| 美的集團 | 00300 | | 74.950 | -1.06% | 深 通 000333 | | 72.280 | -1.12% | +5.68% |
| 中船防務 | 00317 | | 13.680 | +1.79% | 滬 通 600685 | | 26.650 | +0.23% | +113.47% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.990 | -0.50% | 滬 通 600808 | | 3.550 | -0.28% | +95.48% |
| 上海石油化工股份 | 00338 | | 1.270 | +4.10% | 滬 通 600688 |  | 2.860 | 0.00% | +146.77% |
| 鞍鋼股份 | 00347 | | 1.630 | +1.88% | 深 通 000898 | | 2.320 | +0.43% | +55.97% |
| 江西銅業股份 | 00358 | | 15.360 | +7.71% | 滬 通 600362 | | 23.570 | +6.12% | +68.15% |
| 中國石油化工股份 | 00386 | | 4.120 | 0.00% | 滬 通 600028 | | 5.660 | -0.88% | +50.54% |
| 中國中鐵 | 00390 | | 3.780 | -0.53% | 滬 通 601390 | | 5.620 | 0.00% | +62.92% |
| 廣深鐵路股份 | 00525 | | 1.890 | -1.05% | 滬 通 601333 | | 2.920 | +0.34% | +69.30% |
| 深圳高速公路股份 | 00548 | | 6.890 | -0.29% | 滬 通 600548 | | 10.510 | +0.10% | +67.15% |
| 南京熊貓電子股份 | 00553 | | 4.170 | -0.24% | 滬 通 600775 | | 10.180 | -0.59% | +167.51% |
| 鄭煤機 | 00564 | | 15.060 | -1.05% | 滬 通 601717 | | 16.860 | -0.18% | +22.68% |
| 山東墨龍 | 00568 | | 4.180 | -7.11% | 深 通 002490 | | 6.230 | -8.38% | +63.32% |
| 北京北辰實業股份 | 00588 | | 0.890 | +9.88% | 滬 通 601588 | | 1.730 | +1.17% | +113.00% |
| 中國外運 | 00598 | | 4.010 | +1.26% | 滬 通 601598 | | 5.000 | +0.81% | +36.63% |
| 中國東方航空股份 | 00670 | | 3.210 | -0.62% | 滬 通 600115 | | 4.100 | +0.74% | +39.96% |
| 山東新華製藥股份 | 00719 | | 6.210 | +0.05% | 深 通 000756 | | 14.860 | +0.07% | +162.22% |
| 中國電信 | 00728 | | 5.600 | -0.53% | 滬 通 601728 | | 7.750 | -1.02% | +51.65% |
| 中國國航 | 00753 | | 5.900 | -0.67% | 滬 通 601111 | | 7.950 | +0.51% | +47.65% |
| 中興通訊 | 00763 | | 24.350 | +1.46% | 深 通 000063 | | 32.390 | +1.19% | +45.76% |
| 新華文軒 | 00811 | | 11.220 | +2.56% | 滬 通 601811 | | 14.540 | -0.41% | +42.01% |
| 中國石油股份 | 00857 | | 6.810 | +0.44% | 滬 通 601857 | | 8.620 | -1.37% | +38.71% |
| 白雲山 | 00874 | | 17.400 | 0.00% | 滬 通 600332 | | 26.310 | -0.15% | +65.69% |
| 中國海洋石油 | 00883 | | 17.920 | +0.11% | 滬 通 600938 | | 26.120 | -0.95% | +59.72% |
| 東江環保 | 00895 | | 2.470 | +1.23% | 深 通 002672 | | 4.480 | +0.67% | +98.75% |
| 華能國際電力股份 | 00902 | | 5.050 | -3.81% | 滬 通 600011 | | 7.040 | -3.16% | +52.76% |
| 海螺水泥 | 00914 | | 20.100 | -0.25% | 滬 通 600585 | | 21.440 | +0.05% | +16.89% |
| 龍源電力 | 00916 | | 6.830 | -2.15% | 深 通 001289 | | 15.960 | -1.12% | +156.06% |
| 海信家電 | 00921 | | 22.900 | +0.66% | 深 通 000921 | | 25.750 | 0.00% | +23.22% |
| 建設銀行 | 00939 | | 8.030 | -1.11% | 滬 通 601939 | | 9.370 | -2.09% | +27.87% |
| 中國移動 | 00941 | | 86.350 | -0.63% | 滬 通 600941 | | 112.170 | -0.99% | +42.35% |
| 新天綠色能源 | 00956 | | 4.340 | -2.03% | 滬 通 600956 | | 7.720 | -0.90% | +94.92% |
| 中芯國際 | 00981 | | 44.850 | +0.79% | 滬 通 688981 | | 86.880 | -0.46% | +112.27% |
| 大唐發電 | 00991 | | 1.990 | -5.69% | 滬 通 601991 | | 3.150 | -3.08% | +73.46% |
| 安徽皖通高速公路 | 00995 | | 12.860 | -0.77% | 滬 通 600012 | | 17.100 | -2.40% | +45.71% |
| 中信銀行 | 00998 | | 7.660 | -1.29% | 滬 通 601998 | | 8.460 | -3.43% | +21.02% |
| 中石化油服 | 01033 | | 0.680 | 0.00% | 滬 通 600871 | | 1.930 | -1.03% | +211.01% |
| 重慶鋼鐵股份 | 01053 | | 0.920 | +2.22% | 滬 通 601005 | | 1.270 | 0.00% | +51.27% |
| 中國南方航空股份 | 01055 | | 4.010 | -0.99% | 滬 通 600029 | | 5.900 | +0.17% | +61.23% |
| 浙江世寶 | 01057 | | 5.220 | +0.97% | 深 通 002703 | | 13.110 | +0.85% | +175.21% |
| 天津創業環保股份 | 01065 | | 4.010 | -1.96% | 滬 通 600874 | | 6.000 | +0.33% | +63.96% |
| 華電國際電力股份 | 01071 | | 4.120 | -4.19% | 滬 通 600027 | | 5.440 | -1.81% | +44.69% |
| 東方電氣 | 01072 | | 13.640 | -0.29% | 滬 通 600875 | | 16.700 | +1.09% | +34.16% |
| 中國神華 | 01088 | | 30.550 | +0.49% | 滬 通 601088 | | 39.930 | -0.28% | +43.23% |
| 凱盛新能 | 01108 | | 4.160 | +1.71% | 滬 通 600876 | | 10.330 | -0.67% | +172.11% |
| 中遠海能 | 01138 | | 6.580 | -1.64% | 滬 通 600026 | | 10.300 | -0.48% | +71.53% |
| 中聯重科 | 01157 | | 6.180 | -0.16% | 深 通 000157 | | 7.220 | +0.14% | +28.02% |
| 兗礦能源 | 01171 | | 7.780 | +0.78% | 滬 通 600188 | | 12.170 | +0.08% | +71.41% |
| 中國鐵建 | 01186 | | 5.480 | 0.00% | 滬 通 601186 | | 8.010 | -0.25% | +60.17% |
| 比亞迪股份 | 01211 | | 124.200 | -1.19% | 深 通 002594 | | 334.240 | -0.95% | +194.90% |
| 恒瑞醫藥 | 01276 | | 55.350 | -0.45% | 滬 通 600276 | | 51.950 | -0.25% | +2.85% |
| 農業銀行 | 01288 | | 5.730 | -1.04% | 滬 通 601288 | | 5.880 | -3.29% | +12.45% |
| 綠色動力環保 | 01330 | | 5.070 | +0.60% | 滬 通 601330 | | 7.620 | -2.31% | +64.69% |
| 新華保險 | 01336 | | 43.750 | -2.78% | 滬 通 601336 | | 58.530 | -2.98% | +46.60% |
| 中國人民保險集團 | 01339 | | 5.990 | -1.80% | 滬 通 601319 | | 8.760 | -2.67% | +60.25% |
| 華虹半導體 | 01347 | | 34.950 | -0.99% | 滬 通 688347 | | 52.120 | +0.04% | +63.41% |
| 復旦張江 | 01349 | | 3.110 | -0.64% | 滬 通 688505 | | 8.520 | -0.35% | +200.20% |
| 中州證券 | 01375 | | 1.880 | +1.08% | 滬 通 601375 | | 4.220 | +0.24% | +145.97% |
| 上海復旦 | 01385 | | 29.300 | +1.91% | 滬 通 688385 | | 47.920 | -1.42% | +79.22% |
| 工商銀行 | 01398 | | 6.320 | -2.02% | 滬 通 601398 | | 7.500 | -2.85% | +30.04% |
| 國聯民生 | 01456 | | 4.370 | -0.46% | 滬 通 601456 | | 10.430 | -0.10% | +161.54% |
| 麗珠醫藥 | 01513 | | 29.350 | +1.91% | 深 通 000513 | | 36.340 | +2.40% | +35.68% |
| 紅星美凱龍 | 01528 | | 1.450 | -0.69% | 滬 通 601828 | | 2.880 | +0.35% | +117.65% |
| 中國中冶 | 01618 | | 1.600 | 0.00% | 滬 通 601618 | | 2.980 | +0.68% | +104.09% |
| 大眾公用 | 01635 | | 2.110 | -0.47% | 滬 通 600635 | | 3.920 | -0.25% | +103.58% |
| 郵儲銀行 | 01658 | | 5.550 | -0.89% | 滬 通 601658 | | 5.480 | -3.18% | +8.20% |
| 中國中車 | 01766 | | 4.730 | -1.05% | 滬 通 601766 | | 7.050 | -0.28% | +63.33% |
| 贛鋒鋰業 | 01772 | | 23.050 | +2.74% | 深 通 002460 | | 34.150 | +1.94% | +62.35% |
| 廣發証券 | 01776 | | 13.560 | +2.73% | 深 通 000776 | | 17.450 | +1.10% | +41.02% |
| 山東黃金 | 01787 | | 27.900 | -2.62% | 滬 通 600547 | | 31.790 | -2.81% | +24.86% |
| 中國交通建設 | 01800 | | 5.190 | 0.00% | 滬 通 601800 | | 8.930 | +0.22% | +88.55% |
| 晨鳴紙業 | 01812 | | 0.680 | -1.45% | 深 通 000488 | | 1.920 | +0.52% | +209.40% |
| 中廣核電力 | 01816 | | 2.650 | -1.49% | 深 通 003816 | | 3.650 | -0.82% | +50.93% |
| 春立醫療 | 01858 | | 11.500 | +0.35% | 滬 通 688236 | | 17.200 | +3.55% | +63.89% |
| 君實生物 | 01877 | | 20.900 | -1.88% | 滬 通 688180 | | 33.810 | -0.76% | +77.27% |
| 中國中免 | 01880 | | 52.300 | -3.15% | 滬 通 601888 | | 60.590 | -0.84% | +26.95% |
| 中煤能源 | 01898 | | 9.180 | +1.66% | 滬 通 601898 | | 10.930 | +0.18% | +30.47% |
| 中遠海控 | 01919 | | 13.460 | +0.15% | 滬 通 601919 | | 15.040 | +0.27% | +22.44% |
| 重慶銀行 | 01963 | | 8.330 | -2.91% | 滬 通 601963 | | 11.010 | -4.34% | +44.84% |
| 民生銀行 | 01988 | | 4.620 | -0.65% | 滬 通 600016 | | 4.780 | -2.25% | +13.38% |
| 金隅集團 | 02009 | | 0.750 | +2.74% | 滬 通 601992 | | 1.520 | +0.66% | +122.08% |
| 浙商銀行 | 02016 | | 2.950 | -1.01% | 滬 通 601916 | | 3.410 | -3.13% | +26.67% |
| 中集集團 | 02039 | | 6.120 | -1.29% | 深 通 000039 | | 7.870 | 0.00% | +40.91% |
| 三花智控 | 02050 | | 24.300 | -2.80% | 深 通 002050 | | 26.040 | -0.31% | +17.43% |
| 中鋁國際 | 02068 | | 2.090 | +2.96% | 滬 通 601068 | | 4.590 | +0.88% | +140.66% |
| 復星醫藥 | 02196 | | 16.220 | +0.75% | 滬 通 600196 | | 24.740 | +0.37% | +67.14% |
| 萬科企業 | 02202 | | 4.940 | -1.40% | 深 通 000002 | | 6.390 | 0.00% | +41.74% |
| 金風科技 | 02208 | | 7.640 | +1.33% | 深 通 002202 | | 10.230 | +0.39% | +46.73% |
| 安德利果汁 | 02218 | | 18.080 | +2.61% | 滬 通 605198 | | 40.300 | +0.05% | +144.25% |
| 廣汽集團 | 02238 | | 2.900 | +0.35% | 滬 通 601238 | | 7.480 | 0.00% | +182.64% |
| 中國平安 | 02318 | | 50.400 | -1.27% | 滬 通 601318 | | 56.960 | -1.08% | +23.84% |
| 長城汽車 | 02333 | | 12.280 | +0.66% | 滬 通 601633 | | 21.330 | 0.00% | +90.34% |
| 濰柴動力 | 02338 | | 16.180 | -2.41% | 深 通 000338 | | 15.400 | -1.16% | +4.30% |
| 藥明康德 | 02359 | | 76.050 | -1.74% | 滬 通 603259 | | 65.830 | +0.23% | -5.15% |
| 億華通 | 02402 | | 22.450 | -0.88% | 滬 通 688339 | | 21.260 | +0.24% | +3.77% |
| 龍蟠科技 | 02465 | | 6.670 | +0.91% | 滬 通 603906 | | 15.590 | -0.89% | +156.13% |
| 中國鋁業 | 02600 | | 5.480 | +0.55% | 滬 通 601600 | | 7.120 | +2.15% | +42.37% |
| 中國太保 | 02601 | | 27.050 | -3.22% | 滬 通 601601 | | 36.960 | -1.81% | +49.73% |
| 吉宏股份 | 02603 | | 11.820 | +0.17% | 深 通 002803 | | 13.960 | -0.57% | +29.42% |
| 上海醫藥 | 02607 | | 11.740 | -0.34% | 滬 通 601607 | | 17.750 | +0.17% | +65.68% |
| 國泰海通 | 02611 | | 12.700 | -0.31% | 滬 通 601211 | | 19.220 | -1.03% | +65.84% |
| 中國人壽 | 02628 | | 18.960 | -2.97% | 滬 通 601628 | | 41.160 | -2.23% | +137.89% |
| 上海電氣 | 02727 | | 2.840 | 0.00% | 滬 通 601727 | | 7.310 | +0.41% | +182.05% |
| 鈞達股份 | 02865 | | 20.550 | +0.24% | 深 通 002865 | | 37.390 | +1.25% | +99.38% |
| 中遠海發 | 02866 | | 1.060 | +0.95% | 滬 通 601866 | | 2.470 | -0.40% | +155.34% |
| 遼港股份 | 02880 | | 0.750 | +4.17% | 滬 通 601880 | | 1.510 | +1.34% | +120.62% |
| 中海油田服務 | 02883 | | 6.480 | +0.94% | 滬 通 601808 | | 13.600 | -0.07% | +129.98% |
| 紫金礦業 | 02899 | | 20.500 | +4.17% | 滬 通 601899 | | 19.780 | +4.22% | +5.73% |
| 海天味業 | 03288 | | 35.050 | 0.00% | 滬 通 603288 | | 38.760 | -0.49% | +21.18% |
| 交通銀行 | 03328 | | 7.440 | -1.59% | 滬 通 601328 | | 8.040 | -3.25% | +18.42% |
| 泰格醫藥 | 03347 | | 35.650 | -0.28% | 深 通 300347 | | 50.500 | +1.59% | +55.23% |
| 秦港股份 | 03369 | | 2.320 | +1.31% | 滬 通 601326 | | 3.270 | 0.00% | +54.45% |
| 福耀玻璃 | 03606 | | 56.800 | -0.70% | 滬 通 600660 | | 57.360 | +0.67% | +10.66% |
| 重慶農村商業銀行 | 03618 | | 6.800 | -3.13% | 滬 通 601077 | | 7.210 | -3.22% | +16.19% |
| 弘業期貨 | 03678 | | 5.090 | +3.67% | 深 通 001236 | | 14.530 | +9.99% | +212.81% |
| 寧德時代 | 03750 | | 327.000 | +0.74% | 深 通 300750 | | 250.990 | -0.71% | -15.89% |
| 康龍化成 | 03759 | | 15.940 | +2.31% | 深 通 300759 | | 23.790 | +2.19% | +63.55% |
| 青島銀行 | 03866 | | 4.240 | -2.53% | 深 通 002948 | | 5.050 | -4.36% | +30.51% |
| 時代電氣 | 03898 | | 31.850 | +0.47% | 滬 通 688187 | | 42.330 | +0.07% | +45.64% |
| 中金公司 | 03908 | | 17.760 | -0.23% | 滬 通 601995 | | 35.500 | +0.09% | +119.04% |
| 東方證券 | 03958 | | 5.650 | +1.25% | 滬 通 600958 | | 9.720 | -0.51% | +88.52% |
| 招商銀行 | 03968 | | 55.150 | -2.39% | 滬 通 600036 | | 46.220 | -3.47% | -8.16% |
| 中國通號 | 03969 | | 3.250 | +0.62% | 滬 通 688009 | | 5.130 | 0.00% | +72.97% |
| 中國銀行 | 03988 | | 4.670 | -1.48% | 滬 通 601988 | | 5.600 | -3.45% | +31.40% |
| 洛陽鉬業 | 03993 | | 7.980 | +6.26% | 滬 通 603993 | | 8.300 | +5.06% | +13.97% |
| 中國能源建設 | 03996 | | 1.080 | 0.00% | 滬 通 601868 | | 2.220 | -0.45% | +125.25% |
| 中信証券 | 06030 | | 24.000 | -1.24% | 滬 通 600030 | | 27.580 | +0.04% | +25.93% |
| 中信建投証券 | 06066 | | 10.560 | -0.38% | 滬 通 601066 | | 24.030 | -0.46% | +149.36% |
| 招商證券 | 06099 | | 14.400 | -1.24% | 滬 通 600999 | | 17.750 | +0.23% | +35.07% |
| 昭衍新藥 | 06127 | | 15.440 | +1.71% | 滬 通 603127 | | 19.120 | +0.74% | +35.70% |
| 百濟神州 | 06160 | | 147.400 | -9.18% | 滬 通 688235 | | 236.100 | -7.31% | +75.52% |
| 光大證券 | 06178 | | 8.890 | -1.11% | 滬 通 601788 | | 18.070 | -0.99% | +122.74% |
| 康希諾生物 | 06185 | | 34.450 | -0.15% | 滬 通 688185 | | 58.500 | -0.21% | +86.08% |
| 鄭州銀行 | 06196 | | 1.210 | +0.83% | 深 通 002936 | | 2.090 | -1.42% | +89.28% |
| 青島港 | 06198 | | 6.610 | -1.64% | 滬 通 601298 | | 8.700 | -1.25% | +44.23% |
| 華新水泥 | 06655 | | 8.910 | +0.68% | 滬 通 600801 | | 11.940 | +0.76% | +46.85% |
| 金力永磁 | 06680 | | 18.760 | +4.80% | 深 通 300748 | | 22.710 | +2.34% | +32.65% |
| 海爾智家 | 06690 | | 22.500 | +1.59% | 滬 通 600690 | | 24.840 | +0.49% | +20.98% |
| 赤峰黃金 | 06693 | | 26.650 | -3.79% | 滬 通 600988 | | 24.790 | -1.78% | +1.93% |
| 申萬宏源 | 06806 | | 2.740 | +0.74% | 深 通 000166 | | 5.070 | +0.20% | +102.76% |
| 中國光大銀行 | 06818 | | 4.000 | -0.99% | 滬 通 601818 | | 4.150 | -3.04% | +13.69% |
| 凱萊英 | 06821 | | 74.400 | +4.06% | 深 通 002821 | | 83.360 | +0.86% | +22.78% |
| 昊海生物科技 | 06826 | | 24.700 | -0.60% | 滬 通 688366 | | 50.750 | +0.02% | +125.15% |
| 福萊特玻璃 | 06865 | | 8.190 | +1.11% | 滬 通 601865 | | 14.420 | +0.91% | +92.94% |
| 長飛光纖光纜 | 06869 | | 21.000 | +5.53% | 滬 通 601869 | | 39.780 | +2.26% | +107.58% |
| 中國銀河 | 06881 | | 8.890 | -0.45% | 滬 通 601881 | | 17.120 | -0.64% | +111.03% |
| HTSC | 06886 | | 15.880 | +1.15% | 滬 通 601688 | | 17.910 | -0.06% | +23.59% |
| 順豐控股 | 06936 | | 44.500 | +0.45% | 深 通 002352 | | 48.690 | -0.94% | +19.90% |
| 天齊鋰業 | 09696 | | 29.150 | +6.78% | 深 通 002466 | | 32.270 | +2.64% | +21.31% |
| 諾誠健華 | 09969 | | 13.300 | -0.60% | 滬 通 688428 | | 24.090 | +0.25% | +98.48% |
| 海普瑞 | 09989 | | 5.270 | 0.00% | 深 通 002399 | | 11.620 | +0.69% | +141.62% |
| 榮昌生物 | 09995 | | 55.550 | -6.17% | 滬 通 688331 | | 61.610 | +1.50% | +21.53% |
| 港元兌人民幣今日中間價: 0.913 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2025/06/27 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |