AH股表現
名稱H股代號ascH股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000387.810+0.52%
601038
13.200+0.46%+85.36%
四川成渝高速公路001075.560+2.77%
601107
6.240+1.96%+23.08%
青島啤酒股份0016851.550-0.67%
600600
65.250+0.02%+38.82%
江蘇寧滬高速公路001779.750+0.72%
600377
13.900+0.29%+56.35%
京城機電股份001874.700+0.86%
600860
12.660+1.69%+195.41%
美的集團0030083.950-0.24%
000333
75.940+1.04%-0.79%
中船防務0031714.700+0.07%
600685
27.930+2.31%+108.37%
馬鞍山鋼鐵股份003232.570-0.39%
600808
4.080-0.49%+74.11%
上海石油化工股份003381.320-2.22%
600688
2.760+0.36%+129.31%
鞍鋼股份003472.050+1.49%
000898
2.720+0.74%+45.51%
江西銅業股份0035830.760+3.01%
600362
39.170+1.48%+39.66%
中國石油化工股份003864.200-0.71%
600028
5.550-0.54%+44.92%
中國中鐵003903.960+0.25%
601390
5.6200.00%+55.64%
廣深鐵路股份005252.240+1.82%
601333
3.050+0.99%+49.33%
深圳高速公路股份005487.360-0.27%
600548
10.310-0.39%+53.63%
南京熊貓電子股份005535.030-1.57%
600775
12.390-1.28%+170.14%
中創智領0056420.500-0.39%
601717
23.350-0.17%+24.92%
山東墨龍005684.120+0.49%
002490
7.570+1.48%+101.51%
北京北辰實業股份005880.870+1.16%
601588
1.940+1.57%+144.55%
中國外運005985.190-0.77%
601598
6.400-1.84%+35.24%
廣和通0063819.540+1.51%
300638
26.570-1.26%+49.13%
中國東方航空股份006704.340+4.33%
600115
4.9500.00%+25.08%
均勝電子006990.00%
600699
29.900+1.12%--
山東新華製藥股份007196.950-0.29%
000756
15.940+0.19%+151.53%
中國電信007285.710+1.60%
601728
6.740-0.15%+29.45%
中國國航007536.070+3.41%
601111
8.260+1.98%+49.24%
中興通訊0076331.240-3.28%
000063
41.100-1.51%+44.28%
新華文軒0081110.360+0.68%
601811
14.360+0.07%+52.01%
中國石油股份008578.3300.00%
601857
9.530-0.42%+25.47%
白雲山0087418.980-0.32%
600332
26.560-0.04%+53.47%
中國海洋石油0088320.380-0.10%
600938
27.790-1.24%+49.55%
東江環保008952.550+2.00%
002672
5.180+2.78%+122.78%
華能國際電力股份009026.510+0.15%
600011
8.160+0.37%+37.47%
海螺水泥0091422.600-0.62%
600585
23.050+0.17%+11.85%
龍源電力009167.300+1.11%
001289
17.340+0.99%+160.50%
海信家電0092123.220+0.43%
000921
26.010+1.21%+22.85%
建設銀行009398.010-0.50%
601939
9.480-0.73%+29.80%
中國移動0094186.350-0.40%
600941
107.200-0.43%+36.15%
新天綠色能源009564.670+1.97%
600956
8.260+1.35%+93.98%
中芯國際0098171.400-0.63%
688981
119.780-0.08%+83.98%
大唐發電009912.430+1.25%
601991
3.690+1.65%+66.54%
安徽皖通高速公路0099513.0100.00%
600012
15.720+0.26%+32.51%
中信銀行009987.340-0.81%
601998
8.100-0.25%+21.03%
中石化油服010330.780+1.30%
600871
2.320+2.66%+226.20%
重慶鋼鐵股份010531.3500.00%
601005
1.550+1.97%+25.92%
中國南方航空股份010554.900+1.87%
600029
6.940+1.17%+55.33%
浙江世寶010574.720-0.63%
002703
13.890-0.50%+222.74%
天津創業環保股份010654.1800.00%
600874
6.310+0.48%+65.56%
華電國際電力股份010714.770+0.85%
600027
5.510+0.73%+26.68%
東方電氣0107220.340+3.14%
600875
22.230+3.88%+19.86%
中國神華0108841.320+0.15%
601088
43.580+0.14%+15.67%
凱盛新能011084.410+4.75%
600876
11.290+1.71%+180.77%
中遠海能0113810.440+0.10%
600026
12.410-0.56%+30.36%
中聯重科011577.730+3.07%
000157
8.380+2.07%+18.89%
兗礦能源0117111.370+2.71%
600188
15.490+1.64%+49.41%
中國鐵建011865.530+0.55%
601186
7.960-0.13%+57.86%
比亞迪股份0121194.850-2.32%
002594
95.800-2.05%+10.77%
恒瑞醫藥0127672.000+0.77%
600276
61.960+0.07%-5.62%
農業銀行012886.090+1.00%
601288
8.180+0.37%+47.31%
FORTIOR01304148.900-0.34%
688279
179.320-0.10%+32.08%
綠色動力環保013305.730+1.78%
601330
7.560+1.21%+44.70%
新華保險0133648.380-1.14%
601336
66.270-0.72%+50.22%
中國人民保險集團013397.040+0.72%
601319
8.420-0.59%+31.17%
華虹半導體0134773.250-3.36%
688347
120.970-2.58%+81.12%
復旦張江013493.290+1.23%
688505
9.050-1.20%+201.68%
中州證券013752.5000.00%
601375
4.530-0.44%+98.72%
上海復旦0138539.380-4.88%
688385
59.220-3.71%+64.92%
工商銀行013986.2400.00%
601398
8.140+0.12%+43.06%
國聯民生014565.7600.00%
601456
10.760-0.19%+104.87%
麗珠醫藥0151331.760+0.89%
000513
36.560+0.41%+26.25%
紅星美凱龍015281.2800.00%
601828
2.790+1.09%+139.05%
中國中冶016182.360+1.29%
601618
3.490+0.29%+62.18%
大眾公用016353.870-4.68%
600635
6.730-3.86%+90.72%
郵儲銀行016585.590+0.36%
601658
5.910-0.17%+15.95%
中國中車017666.240+2.30%
601766
7.720+1.18%+35.68%
贛鋒鋰業0177247.700+0.42%
002460
66.800+0.98%+53.58%
廣發証券0177618.540+0.11%
000776
22.220-0.05%+31.44%
山東黃金0178731.460+0.96%
600547
34.870+1.57%+21.56%
中國交通建設018005.120-0.20%
601800
8.730+0.12%+87.00%
晨鳴紙業018120.750-2.60%
000488
2.110-0.47%+208.54%
中廣核電力018163.170+0.32%
003816
4.060+1.75%+40.46%
春立醫療0185818.760-2.60%
688236
27.570-1.78%+61.17%
君實生物0187725.820-1.15%
688180
38.820-0.61%+64.89%
中國中免0188066.500+3.26%
601888
77.600+2.85%+27.98%
中煤能源0189811.770+2.62%
601898
14.820+3.28%+38.09%
中遠海控0191913.500-1.24%
601919
15.020-0.07%+22.02%
重慶銀行019638.370+1.46%
601963
11.090-0.98%+45.31%
民生銀行019884.160-0.48%
600016
4.030-0.49%+6.24%
金隅集團020090.8100.00%
601992
1.760+1.15%+138.30%
浙商銀行020162.5900.00%
601916
3.060-0.33%+29.57%
中集集團020397.050-0.28%
000039
7.920+0.51%+23.20%
三花智控0205035.660-0.94%
002050
46.620-0.70%+43.38%
中鋁國際020682.550+0.39%
601068
5.350+1.13%+130.09%
復星醫藥0219622.540-0.35%
600196
28.150-0.53%+36.97%
萬科企業022024.3100.00%
000002
6.220-0.16%+58.27%
金風科技0220813.640+3.65%
002202
16.770+3.39%+34.84%
安德利果汁0221815.950+0.06%
605198
47.000+0.75%+223.17%
廣汽集團022383.210-0.62%
601238
7.790+0.13%+166.15%
中國平安0231856.100-1.23%
601318
58.320-1.05%+14.01%
長城汽車0233315.240+1.06%
601633
22.450-0.09%+61.56%
濰柴動力0233817.720+4.17%
000338
16.390+3.93%+1.44%
藥明康德02359101.600+1.40%
603259
94.310+0.53%+1.80%
億華通0240234.840+7.66%
688339
31.640+2.10%-0.40%
龍蟠科技0246512.220+10.19%
603906
19.130+10.01%+71.69%
中國鋁業026009.840+0.92%
601600
9.870+0.20%+10.00%
中國太保0260131.540-0.13%
601601
35.020-1.16%+21.77%
吉宏股份0260312.800-2.44%
002803
16.660-2.00%+42.74%
上海醫藥0260711.900+0.17%
601607
17.860+0.22%+64.60%
國泰海通0261115.450-0.64%
601211
19.510-0.96%+38.49%
中國人壽0262824.580-0.49%
601628
43.060-0.85%+92.12%
天岳先進0263144.260-1.91%
688234
68.100-0.66%+68.74%
安井食品0264865.100+0.93%
603345
74.810+1.34%+26.03%
上海電氣027274.570+0.66%
601727
9.410+0.11%+125.82%
鈞達股份0286519.030+2.15%
002865
43.500+3.67%+150.69%
中遠海發028661.160+0.87%
601866
2.670+0.76%+152.43%
遼港股份028800.890-1.11%
601880
1.700+1.19%+109.48%
中海油田服務028837.710+0.65%
601808
14.590+0.34%+107.53%
紫金礦業0289930.620+2.00%
601899
29.010+0.80%+3.90%
海天味業0328831.880-0.38%
603288
37.690-0.16%+29.66%
交通銀行033287.090+0.43%
601328
7.340-0.68%+13.54%
泰格醫藥0334744.080-1.78%
300347
58.540-1.25%+45.65%
秦港股份033692.860-2.39%
601326
3.890-0.51%+49.17%
福耀玻璃0360670.000+1.60%
600660
67.180+0.77%+5.25%
重慶農村商業銀行036186.5400.00%
601077
7.100-0.70%+19.06%
弘業期貨036783.670-0.27%
001236
11.090+0.45%+231.40%
寧德時代03750539.500-1.55%
300750
388.700+2.57%-20.99%
康龍化成0375924.520-2.23%
300759
32.070-0.53%+43.44%
青島銀行038664.270-0.47%
002948
5.130-0.58%+31.76%
時代電氣0389840.140+4.04%
688187
51.690+2.89%+41.23%
中金公司0390820.340+1.19%
601995
36.250-0.28%+95.45%
東方證券039587.110-0.42%
600958
10.710-0.56%+65.20%
招商銀行0396850.800-0.20%
600036
42.800-0.49%-7.60%
中國通號039693.500+1.45%
688009
5.320+0.19%+66.70%
中國銀行039884.510-0.22%
601988
5.690-0.70%+38.36%
洛陽鉬業0399315.630+1.17%
603993
15.840+0.70%+11.14%
中國能源建設039961.170+1.74%
601868
2.430+0.83%+127.78%
中信証券0603029.040+0.28%
600030
29.060-0.07%+9.75%
三一重工0603122.500+0.18%
600031
21.820+0.51%+6.36%
中信建投証券0606612.830-0.85%
601066
25.780-0.08%+120.37%
招商證券0609915.840+1.09%
600999
17.250-0.40%+19.43%
昭衍新藥0612719.010-3.31%
603127
33.180-3.66%+91.42%
百濟神州06160184.200+0.22%
688235
270.290-0.82%+60.93%
劍橋科技0616678.000+1.83%
603083
100.100-2.05%+40.74%
光大證券061789.570-1.64%
601788
18.460-0.32%+111.55%
康希諾生物0618545.160-0.57%
688185
74.990-2.27%+82.11%
鄭州銀行061961.2700.00%
002936
2.0400.00%+76.16%
青島港061987.190-1.37%
601298
8.650-0.69%+31.94%
藍思科技0661325.120+0.88%
300433
28.530-0.21%+24.56%
華新水泥0665517.990+1.98%
600801
22.960+4.65%+39.97%
金力永磁0668019.910-1.14%
300748
36.070-0.17%+98.68%
海爾智家0669025.080-1.26%
600690
26.700+0.19%+16.75%
赤峰黃金0669328.000+1.45%
600988
29.260+2.42%+14.61%
申萬宏源068063.310-0.90%
000166
5.450-0.18%+80.58%
中國光大銀行068183.320-0.60%
601818
3.450-0.29%+13.96%
凱萊英0682181.950-1.44%
002821
93.910-1.52%+25.68%
昊海生物科技0682627.240-0.80%
688366
50.440-0.24%+103.08%
福萊特玻璃0686512.000-0.50%
601865
18.770+1.19%+71.54%
長飛光纖光纜0686933.640-3.56%
601869
80.750-2.22%+163.25%
中國銀河0688110.950-0.36%
601881
17.260-0.81%+72.87%
HTSC0688618.870-0.11%
601688
21.260-0.79%+23.56%
順豐控股0693635.340-0.06%
002352
39.630-0.55%+22.98%
天齊鋰業0969646.420+4.55%
002466
54.270+3.87%+28.22%
賽力斯09927125.7000.00%
601127
146.030-5.56%+27.41%
諾誠健華0996914.050-2.09%
688428
23.880-1.49%+86.40%
海普瑞099895.440-0.37%
002399
12.130+0.08%+144.54%
榮昌生物0999587.250-4.12%
688331
92.000-4.90%+15.64%
港元兌人民幣今日中間價: 0.912
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/11/05 15:47
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。