名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 |  | 6.160 | +4.23% | 滬 通 603906 | | 12.050 | +1.86% | +112.01% |
| 龙源电力 | 00916 |  | 6.020 | -0.33% | 深 通 001289 | | 15.840 | -0.25% | +185.17% |
| 丽珠医药 | 01513 | | 26.150 | +1.75% | 深 通 000513 | | 34.540 | +0.29% | +43.15% |
| 马鞍山钢铁股份 | 00323 |  | 1.870 | 0.00% | 滬 通 600808 | | 3.250 | -0.31% | +88.36% |
| 顺丰控股 | 06936 | | 39.750 | -1.37% | 深 通 002352 | | 42.950 | -0.21% | +17.11% |
| 鞍钢股份 | 00347 | | 1.930 | -0.52% | 深 通 000898 | | 2.510 | 0.00% | +40.95% |
| 青岛银行 | 03866 | | 3.240 | +0.31% | 深 通 002948 | | 4.120 | 0.00% | +37.82% |
| 青岛港 | 06198 | | 5.830 | +0.87% | 滬 通 601298 | | 8.150 | -0.37% | +51.51% |
| 青岛啤酒股份 | 00168 | | 53.850 | +0.56% | 滬 通 600600 | | 72.270 | +0.38% | +45.45% |
| 长飞光纤光缆 | 06869 | | 19.460 | +2.53% | 滬 通 601869 | | 37.490 | +0.89% | +108.80% |
| 长城汽车 | 02333 | | 15.380 | -0.77% | 滬 通 601633 | | 26.690 | -0.22% | +88.08% |
| 金风科技 | 02208 | | 5.180 | 0.00% | 深 通 002202 | | 9.100 | +0.44% | +90.40% |
| 金隅集团 | 02009 | | 0.760 | 0.00% | 滬 通 601992 | | 1.650 | -0.60% | +135.30% |
| 金力永磁 | 06680 | | 15.060 | -0.92% | 深 通 300748 | | 21.410 | -1.97% | +54.08% |
| 重庆钢铁股份 | 01053 | | 0.950 | +2.15% | 滬 通 601005 | | 1.360 | 0.00% | +55.16% |
| 重庆银行 | 01963 | | 6.290 | +0.48% | 滬 通 601963 | | 8.590 | 0.00% | +48.01% |
| 重庆农村商业银行 | 03618 | | 4.920 | +0.41% | 滬 通 601077 | | 5.570 | +0.18% | +22.70% |
| 郑煤机 | 00564 | | 11.960 | +1.01% | 滬 通 601717 | | 15.180 | +0.60% | +37.56% |
| 郑州银行 | 06196 | | 0.980 | +1.03% | 深 通 002936 | | 1.940 | -0.51% | +114.55% |
| 邮储银行 | 01658 | | 5.060 | +0.20% | 滬 通 601658 | | 5.240 | 0.00% | +12.24% |
| 辽港股份 | 02880 | | 0.710 | 0.00% | 滬 通 601880 | | 1.500 | 0.00% | +128.97% |
| 农业银行 | 01288 | | 4.880 | 0.00% | 滬 通 601288 | | 5.050 | 0.00% | +12.16% |
| 赤峰黄金 | 06693 | | 13.880 | +1.76% | 滬 通 600988 | | 19.040 | +0.85% | +48.67% |
| 赣锋锂业 | 01772 | | 22.350 | +0.90% | 深 通 002460 | | 36.200 | 0.00% | +75.54% |
| 诺诚健华 | 09969 | | 8.820 | +0.46% | 滬 通 688428 | | 17.470 | -0.63% | +114.67% |
| 药明康德 | 02359 | | 61.900 | +0.49% | 滬 通 603259 | | 61.510 | -0.13% | +7.70% |
| 万科企业 | 02202 | | 6.030 | +0.84% | 深 通 000002 | | 7.430 | -0.13% | +33.54% |
| 华电国际电力股份 | 01071 | | 4.300 | -1.15% | 滬 通 600027 | | 5.400 | +0.37% | +36.11% |
| 华虹半导体 | 01347 | | 36.900 | -0.54% | 滬 通 688347 | | 53.330 | -0.26% | +56.64% |
| 华能国际电力股份 | 00902 | | 4.480 | -0.22% | 滬 通 600011 | | 6.750 | +0.45% | +63.30% |
| 华新水泥 | 06655 | | 8.550 | -0.70% | 滬 通 600801 | | 12.610 | +0.48% | +59.85% |
| 美的集团 | 00300 | | 71.150 | -0.63% | 深 通 000333 | | 70.230 | +0.19% | +6.98% |
| 绿色动力环保 | 01330 | | 3.230 | 0.00% | 滬 通 601330 | | 6.300 | +0.16% | +111.39% |
| 紫金矿业 | 02899 | | 16.340 | +1.62% | 滬 通 601899 | | 16.830 | +0.84% | +11.63% |
| 红星美凯龙 | 01528 | | 1.460 | 0.00% | 滬 通 601828 | | 3.020 | -0.33% | +124.18% |
| 第一拖拉机股份 | 00038 | | 6.890 | -0.86% | 滬 通 601038 | | 14.270 | -0.49% | +124.47% |
| 秦港股份 | 03369 | | 2.170 | 0.00% | 滬 通 601326 | | 3.120 | -0.32% | +55.83% |
| 福莱特玻璃 | 06865 | | 12.640 | +0.48% | 滬 通 601865 | | 20.190 | -0.35% | +73.12% |
| 福耀玻璃 | 03606 | | 55.450 | -1.07% | 滬 通 600660 | | 59.030 | +0.07% | +15.38% |
| 百济神州 | 06160 | | 150.100 | +2.46% | 滬 通 688235 | | 217.270 | +0.45% | +56.88% |
| 白云山 | 00874 | | 18.640 | +0.22% | 滬 通 600332 | | 27.170 | +0.07% | +57.98% |
| 申万宏源 | 06806 | | 2.420 | +0.83% | 深 通 000166 | | 5.080 | +0.40% | +127.51% |
| 潍柴动力 | 02338 | | 16.000 | -0.50% | 深 通 000338 | | 16.280 | -0.49% | +10.28% |
| 深圳高速公路股份 | 00548 | | 6.790 | +0.30% | 滬 通 600548 | | 11.590 | 0.00% | +85.00% |
| 海螺水泥 | 00914 | | 22.300 | +0.68% | 滬 通 600585 | | 24.140 | +1.05% | +17.32% |
| 海尔智家 | 06690 | | 25.350 | -0.39% | 滬 通 600690 | | 26.580 | +0.42% | +13.64% |
| 海普瑞 | 09989 | | 4.440 | +0.91% | 深 通 002399 | | 10.960 | -0.27% | +167.53% |
| 海信家电 | 00921 | | 26.000 | +1.76% | 深 通 000921 | | 28.200 | +0.14% | +17.55% |
| 浙江世宝 | 01057 | | 3.650 | +1.67% | 深 通 002703 | | 13.130 | +0.38% | +289.87% |
| 浙商银行 | 02016 | | 2.380 | 0.00% | 滬 通 601916 | | 2.860 | 0.00% | +30.24% |
| 洛阳钼业 | 03993 | | 6.430 | +2.23% | 滬 通 603993 | | 7.840 | +0.51% | +32.15% |
| 泰格医药 | 03347 | | 36.950 | +1.65% | 深 通 300347 | | 57.080 | +0.83% | +67.42% |
| 江西铜业股份 | 00358 | | 13.480 | +0.45% | 滬 通 600362 | | 21.960 | +0.14% | +76.56% |
| 江苏宁沪高速公路 | 00177 | | 8.820 | -0.90% | 滬 通 600377 | | 14.390 | -0.21% | +76.82% |
| 民生银行 | 01988 | | 3.790 | -0.26% | 滬 通 600016 | | 4.100 | 0.00% | +17.25% |
| 比亚迪股份 | 01211 | | 363.600 | +2.42% | 深 通 002594 | | 355.800 | +1.37% | +6.06% |
| 荣昌生物 | 09995 | | 16.480 | +1.35% | 滬 通 688331 | | 31.220 | -0.03% | +105.32% |
| 东江环保 | 00895 | | 1.990 | -0.50% | 深 通 002672 | | 4.350 | 0.00% | +136.91% |
| 东方电气 | 01072 | | 10.100 | +1.61% | 滬 通 600875 | | 15.270 | +1.13% | +63.86% |
| 东方证券 | 03958 | | 5.120 | +0.79% | 滬 通 600958 | | 9.640 | -0.10% | +104.06% |
| 晨鸣纸业 | 01812 | | 0.680 | -1.45% | 深 通 000488 | | 2.000 | -0.50% | +218.77% |
| 时代电气 | 03898 | | 33.550 | -0.15% | 滬 通 688187 | | 45.900 | +0.57% | +48.28% |
| 昭衍新药 | 06127 | | 14.820 | -1.20% | 滬 通 603127 | | 21.440 | -0.74% | +56.79% |
| 春立医疗 | 01858 | | 8.870 | +0.23% | 滬 通 688236 | | 13.330 | -0.75% | +62.88% |
| 昊海生物科技 | 06826 | | 26.950 | +0.75% | 滬 通 688366 | | 60.400 | -0.15% | +142.90% |
| 新华文轩 | 00811 | | 10.300 | -0.39% | 滬 通 601811 | | 14.110 | -0.49% | +48.47% |
| 新华保险 | 01336 | | 28.200 | +1.26% | 滬 通 601336 | | 48.930 | -0.43% | +88.05% |
| 新天绿色能源 | 00956 | | 3.670 | +0.27% | 滬 通 600956 | | 7.200 | -0.14% | +112.63% |
| 招商银行 | 03968 | | 48.550 | +1.68% | 滬 通 600036 | | 43.840 | +0.69% | -2.13% |
| 招商证券 | 06099 | | 14.680 | +0.82% | 滬 通 600999 | | 18.030 | +0.11% | +33.11% |
| 复星医药 | 02196 | | 15.200 | +0.53% | 滬 通 600196 | | 24.690 | +0.04% | +76.05% |
| 复旦张江 | 01349 | | 2.660 | +1.53% | 滬 通 688505 | | 8.040 | -0.50% | +227.59% |
| 弘业期货 | 03678 | | 2.640 | +1.15% | 深 通 001236 | | 9.270 | -0.11% | +280.56% |
| 建设银行 | 00939 | | 6.640 | -0.15% | 滬 通 601939 | | 8.460 | +0.12% | +38.09% |
| 广发证券 | 01776 | | 10.580 | +0.19% | 深 通 000776 | | 15.440 | +0.07% | +58.17% |
| 广深铁路股份 | 00525 | | 1.940 | +0.52% | 滬 通 601333 | | 3.030 | -0.33% | +69.27% |
| 广汽集团 | 02238 | | 3.250 | -0.61% | 滬 通 601238 | | 8.560 | -0.47% | +185.46% |
| 康龙化成 | 03759 | | 15.660 | +0.90% | 深 通 300759 | | 26.710 | -0.37% | +84.86% |
| 康希诺生物 | 06185 | | 36.700 | +2.09% | 滬 通 688185 | | 61.210 | +0.02% | +80.76% |
| 工商银行 | 01398 | | 5.540 | +0.18% | 滬 通 601398 | | 6.720 | 0.00% | +31.47% |
| 山东黄金 | 01787 | | 16.040 | +1.52% | 滬 通 600547 | | 24.540 | +0.29% | +65.81% |
| 山东新华制药股份 | 00719 | | 5.740 | 0.00% | 深 通 000756 | | 14.920 | +0.07% | +181.71% |
| 山东墨龙 | 00568 | | 1.290 | 0.00% | 深 通 002490 | | 3.600 | 0.00% | +202.46% |
| 安徽皖通高速公路 | 00995 | | 10.100 | +1.00% | 滬 通 600012 | | 16.040 | +0.25% | +72.12% |
| 安德利果汁 | 02218 | | 10.200 | +0.79% | 滬 通 605198 | | 37.520 | -0.05% | +298.67% |
| 天齐锂业 | 09696 | | 25.400 | +0.59% | 深 通 002466 | | 32.430 | -0.19% | +38.38% |
| 天津创业环保股份 | 01065 | | 3.200 | 0.00% | 滬 通 600874 | | 5.810 | 0.00% | +96.78% |
| 大众公用 | 01635 | | 2.050 | 0.00% | 滬 通 600635 | | 3.980 | -1.00% | +110.42% |
| 大唐发电 | 00991 | | 1.470 | -0.68% | 滬 通 601991 | | 2.810 | +0.36% | +107.18% |
| 国联证券 | 01456 | | 4.020 | +0.75% | 滬 通 601456 | | 11.080 | 0.00% | +198.72% |
| 国泰君安 | 02611 | | 12.400 | +0.32% | 滬 通 601211 | | 18.000 | -0.28% | +57.33% |
| 四川成渝高速公路 | 00107 | | 3.340 | 0.00% | 滬 通 601107 | | 4.770 | -0.21% | +54.78% |
| 君实生物 | 01877 | | 14.580 | +2.10% | 滬 通 688180 | | 29.000 | +0.17% | +115.57% |
| 南京熊猫电子股份 | 00553 | | 3.630 | -0.28% | 滬 通 600775 | | 10.950 | -0.91% | +226.93% |
| 北京北辰实业股份 | 00588 | | 0.720 | 0.00% | 滬 通 601588 | | 1.740 | -0.57% | +161.92% |
| 凯莱英 | 06821 | | 54.600 | +1.11% | 深 通 002821 | | 77.420 | +0.01% | +53.68% |
| 凯盛新能 | 01108 | | 3.620 | 0.00% | 滬 通 600876 | | 9.240 | -0.11% | +176.64% |
| 兖矿能源 | 01171 | | 8.490 | -0.59% | 滬 通 600188 | | 13.380 | +0.53% | +70.80% |
| 光大证券 | 06178 | | 8.040 | +0.75% | 滬 通 601788 | | 17.630 | +0.40% | +137.65% |
| 亿华通 | 02402 | | 30.550 | -3.32% | 滬 通 688339 | | 27.680 | +14.24% | -1.80% |
| 京城机电股份 | 00187 | | 5.170 | +10.00% | 滬 通 600860 | | 16.530 | +2.67% | +246.52% |
| 交通银行 | 03328 | | 6.800 | +0.15% | 滬 通 601328 | | 7.120 | +0.14% | +13.48% |
| 中集集团 | 02039 | | 5.360 | 0.00% | 深 通 000039 | | 8.320 | +0.24% | +68.23% |
| 中铝国际 | 02068 | | 1.980 | 0.00% | 滬 通 601068 | | 4.390 | -0.23% | +140.30% |
| 中金公司 | 03908 | | 16.120 | +1.26% | 滬 通 601995 | | 36.710 | +0.80% | +146.81% |
| 中远海能 | 01138 | | 6.260 | -2.03% | 滬 通 600026 | | 11.180 | -0.71% | +93.56% |
| 中远海发 | 02866 | | 1.000 | 0.00% | 滬 通 601866 | | 2.320 | 0.00% | +151.44% |
| 中远海控 | 01919 | | 11.980 | -0.83% | 滬 通 601919 | | 14.130 | +0.21% | +27.83% |
| 中芯国际 | 00981 | | 52.650 | +0.38% | 滬 通 688981 | | 95.380 | -0.54% | +96.34% |
| 中船防务 | 00317 | | 10.380 | -0.19% | 滬 通 600685 | | 23.870 | -0.67% | +149.23% |
| 中兴通讯 | 00763 | | 28.700 | -0.86% | 深 通 000063 | | 37.880 | -2.32% | +43.05% |
| 中联重科 | 01157 | | 6.620 | -0.45% | 深 通 000157 | | 8.200 | -0.24% | +34.25% |
| 中石化油服 | 01033 | | 0.640 | +1.59% | 滬 通 600871 | | 1.910 | +1.06% | +223.45% |
| 中煤能源 | 01898 | | 8.160 | -0.37% | 滬 通 601898 | | 10.160 | +0.89% | +34.94% |
| 中海油田服务 | 02883 | | 6.420 | +0.31% | 滬 通 601808 | | 14.000 | +0.07% | +136.34% |
| 中广核电力 | 01816 | | 2.460 | -0.81% | 深 通 003816 | | 3.640 | +0.55% | +60.37% |
| 中州证券 | 01375 | | 1.690 | +0.60% | 滬 通 601375 | | 4.110 | 0.00% | +163.58% |
| 中国电信 | 00728 | | 5.860 | -0.17% | 滬 通 601728 | | 7.950 | +0.25% | +47.03% |
| 中国铁建 | 01186 | | 5.280 | 0.00% | 滬 通 601186 | | 8.250 | +0.12% | +69.34% |
| 中国铝业 | 02600 | | 5.220 | -1.14% | 滬 通 601600 | | 7.730 | -0.13% | +60.49% |
| 中国银行 | 03988 | | 4.500 | -0.22% | 滬 通 601988 | | 5.320 | -0.19% | +28.13% |
| 中国银河 | 06881 | | 8.450 | +1.81% | 滬 通 601881 | | 17.890 | +3.41% | +129.46% |
| 中国通号 | 03969 | | 3.420 | +0.89% | 滬 通 688009 | | 5.670 | -0.53% | +79.68% |
| 中国能源建设 | 03996 | | 1.000 | 0.00% | 滬 通 601868 | | 2.300 | -0.43% | +149.27% |
| 中国移动 | 00941 | | 82.100 | +0.24% | 滬 通 600941 | | 105.850 | +0.18% | +39.73% |
| 中国神华 | 01088 | | 31.050 | -0.32% | 滬 通 601088 | | 36.190 | +0.72% | +26.32% |
| 中国石油股份 | 00857 | | 5.870 | +0.17% | 滬 通 601857 | | 7.720 | +0.65% | +42.54% |
| 中国石油化工股份 | 00386 | | 4.180 | 0.00% | 滬 通 600028 | | 5.680 | +0.35% | +47.27% |
| 中国海洋石油 | 00883 | | 17.960 | +1.13% | 滬 通 600938 | | 25.420 | +0.51% | +53.40% |
| 中国东方航空股份 | 00670 | | 2.590 | +0.39% | 滬 通 600115 | | 3.770 | -0.53% | +57.76% |
| 中国平安 | 02318 | | 47.250 | +0.32% | 滬 通 601318 | | 51.190 | +0.08% | +17.42% |
| 中国太保 | 02601 | | 24.200 | 0.00% | 滬 通 601601 | | 30.620 | 0.00% | +37.13% |
| 中国外运 | 00598 | | 3.750 | -0.27% | 滬 通 601598 | | 5.030 | -0.40% | +45.37% |
| 中国国航 | 00753 | | 5.080 | -0.98% | 滬 通 601111 | | 7.270 | -0.27% | +55.10% |
| 中国南方航空股份 | 01055 | | 3.820 | -0.26% | 滬 通 600029 | | 5.880 | +0.17% | +66.83% |
| 中国光大银行 | 06818 | | 3.150 | 0.00% | 滬 通 601818 | | 3.790 | +0.27% | +30.40% |
| 中国人民保险集团 | 01339 | | 4.200 | -1.18% | 滬 通 601319 | | 6.640 | +0.15% | +71.34% |
| 中国人寿 | 02628 | | 15.680 | +0.64% | 滬 通 601628 | | 37.480 | +0.11% | +159.06% |
| 中国交通建设 | 01800 | | 5.020 | -0.20% | 滬 通 601800 | | 9.340 | -0.11% | +101.65% |
| 中国中铁 | 00390 | | 3.880 | +0.26% | 滬 通 601390 | | 5.790 | +0.17% | +61.73% |
| 中国中车 | 01766 | | 5.220 | -0.57% | 滬 通 601766 | | 7.330 | 0.00% | +52.19% |
| 中国中冶 | 01618 | | 1.650 | +1.23% | 滬 通 601618 | | 3.130 | +0.32% | +105.59% |
| 中国中免 | 01880 | | 51.600 | 0.00% | 滬 通 601888 | | 61.750 | +0.05% | +29.70% |
| 中信银行 | 00998 | | 5.980 | -0.33% | 滬 通 601998 | | 7.080 | +0.43% | +28.32% |
| 中信证券 | 06030 | | 22.100 | +0.46% | 滬 通 600030 | | 27.300 | 0.00% | +33.88% |
| 中信建投证券 | 06066 | | 10.160 | +0.59% | 滬 通 601066 | | 24.490 | +0.16% | +161.24% |
| 上海电气 | 02727 | | 2.850 | 0.00% | 滬 通 601727 | | 8.150 | -0.73% | +209.93% |
| 上海医药 | 02607 | | 11.820 | -0.17% | 滬 通 601607 | | 19.020 | +0.32% | +74.40% |
| 上海石油化工股份 | 00338 | | 1.250 | +1.63% | 滬 通 600688 | | 3.260 | +0.31% | +182.66% |
| 上海复旦 | 01385 | | 28.900 | +0.35% | 滬 通 688385 | | 51.580 | -1.43% | +93.43% |
| HTSC | 06886 | | 13.740 | 0.00% | 滬 通 601688 | | 17.620 | 0.00% | +38.99% |
| 港元兑人民币今日中间价: 0.923 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/03/13 09:37 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |