名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 |  | 4.640 | +1.53% | 滬 通 603906 |  | 10.220 | -0.78% | +139.18% |
| 龙源电力 | 00916 | | 6.240 | +3.14% | 深 通 001289 | | 16.260 | +0.31% | +182.96% |
| 丽珠医药 | 01513 | | 26.250 | +2.54% | 深 通 000513 | | 36.240 | +1.60% | +49.92% |
| 马鞍山钢铁股份 | 00323 | | 1.680 | +1.82% | 滬 通 600808 | | 3.090 | -0.64% | +99.73% |
| 顺丰控股 | 06936 | | 34.650 | +1.61% | 深 通 002352 | | 40.580 | +0.67% | +27.17% |
| 鞍钢股份 | 00347 | | 1.530 | +2.00% | 深 通 000898 | | 2.340 | -1.27% | +66.08% |
| 青岛银行 | 03866 | | 3.260 | +0.93% | 深 通 002948 | | 4.160 | +0.24% | +38.57% |
| 青岛港 | 06198 | | 5.960 | -0.83% | 滬 通 601298 | | 8.790 | -0.34% | +60.15% |
| 青岛啤酒股份 | 00168 | | 51.900 | +2.27% | 滬 通 600600 | | 70.500 | -0.35% | +47.51% |
| 长飞光纤光缆 | 06869 | | 17.840 | +0.56% | 滬 通 601869 | | 38.060 | +0.48% | +131.67% |
| 长城汽车 | 02333 | | 12.600 | +7.33% | 滬 通 601633 | | 25.820 | +3.61% | +122.52% |
| 金风科技 | 02208 | | 5.180 | +2.78% | 深 通 002202 | | 9.130 | +0.33% | +91.40% |
| 金隅集团 | 02009 |  | 0.720 | 0.00% | 滬 通 601992 | | 1.710 | -2.29% | +157.90% |
| 金力永磁 | 06680 | | 10.540 | +3.74% | 深 通 300748 | | 19.940 | -0.99% | +105.44% |
| 重庆钢铁股份 | 01053 | | 0.880 | +2.33% | 滬 通 601005 | | 1.380 | -2.13% | +70.29% |
| 重庆银行 | 01963 | | 6.120 | +0.66% | 滬 通 601963 | | 8.970 | -0.33% | +59.16% |
| 重庆农村商业银行 | 03618 | | 4.900 | -0.41% | 滬 通 601077 | | 5.910 | -0.67% | +30.97% |
| 郑煤机 | 00564 | | 10.160 | +1.60% | 滬 通 601717 | | 12.890 | +0.31% | +37.77% |
| 郑州银行 | 06196 | | 0.990 | 0.00% | 深 通 002936 | | 2.010 | -0.99% | +120.47% |
| 邮储银行 | 01658 | | 4.760 | +0.42% | 滬 通 601658 | | 5.260 | -0.38% | +20.00% |
| 辽港股份 | 02880 | | 0.710 | +1.43% | 滬 通 601880 | | 1.580 | -1.25% | +141.65% |
| 农业银行 | 01288 | | 4.460 | +1.13% | 滬 通 601288 | | 5.210 | +0.97% | +26.85% |
| 赣锋锂业 | 01772 | | 21.650 | +3.59% | 深 通 002460 | | 36.010 | +0.78% | +80.62% |
| 诺诚健华 | 09969 | | 6.540 | +14.74% | 滬 通 688428 | | 12.580 | +4.31% | +108.88% |
| 药明康德 | 02359 | | 62.350 | +9.97% | 滬 通 603259 | | 59.480 | +4.61% | +3.59% |
| 万科企业 | 02202 | | 6.040 | +1.51% | 深 通 000002 | | 7.810 | -2.01% | +40.41% |
| 华电国际电力股份 | 01071 | | 3.700 | +0.54% | 滬 通 600027 | | 4.990 | -0.20% | +46.45% |
| 华虹半导体 | 01347 | | 25.650 | -2.47% | 滬 通 688347 | | 46.790 | -3.31% | +98.09% |
| 华能国际电力股份 | 00902 | | 4.080 | +1.24% | 滬 通 600011 | | 6.400 | -0.47% | +70.34% |
| 华新水泥 | 06655 | | 7.730 | -0.13% | 滬 通 600801 | | 12.130 | -0.57% | +70.40% |
| 美的集团 | 00300 | | 76.100 | +3.68% | 深 通 000333 | | 72.490 | +0.49% | +3.44% |
| 绿色动力环保 | 01330 | | 3.270 | 0.00% | 滬 通 601330 | | 6.190 | -0.64% | +105.56% |
| 紫金矿业 | 02899 | | 16.640 | +2.09% | 滬 通 601899 | | 17.160 | +0.88% | +11.98% |
| 红星美凯龙 | 01528 | | 1.610 | +1.90% | 滬 通 601828 | | 3.310 | +1.53% | +123.25% |
| 第一拖拉机股份 | 00038 | | 6.720 | -1.47% | 滬 通 601038 | | 14.490 | +0.70% | +134.15% |
| 秦港股份 | 03369 | | 2.220 | +1.37% | 滬 通 601326 | | 3.200 | -0.31% | +56.53% |
| 福莱特玻璃 | 06865 | | 12.160 | +0.83% | 滬 通 601865 | | 20.500 | +0.54% | +83.07% |
| 福耀玻璃 | 03606 | | 53.300 | +3.70% | 滬 通 600660 | | 57.340 | +0.77% | +16.82% |
| 百济神州 | 06160 | | 142.500 | +8.45% | 滬 通 688235 | | 197.740 | +4.62% | +50.69% |
| 白云山 | 00874 | | 17.900 | +1.13% | 滬 通 600332 | | 27.280 | +0.55% | +65.49% |
| 申万宏源 | 06806 | | 2.310 | +3.13% | 深 通 000166 | | 5.170 | +0.19% | +143.04% |
| 潍柴动力 | 02338 | | 14.120 | +2.92% | 深 通 000338 | | 14.750 | +0.82% | +13.44% |
| 深圳高速公路股份 | 00548 | | 6.520 | -0.15% | 滬 通 600548 | | 11.700 | +0.60% | +94.86% |
| 海通证券 | 06837 | | 6.450 | 0.00% | 滬 通 600837 | | 10.410 | 0.00% | +75.26% |
| 海螺水泥 | 00914 | | 21.200 | +0.95% | 滬 通 600585 | | 23.830 | -1.12% | +22.06% |
| 海尔智家 | 06690 | | 26.000 | +2.97% | 滬 通 600690 | | 26.880 | +0.45% | +12.27% |
| 海普瑞 | 09989 | | 3.970 | +2.32% | 深 通 002399 | | 10.440 | +0.97% | +185.56% |
| 海信家电 | 00921 | | 26.900 | +1.13% | 深 通 000921 | | 30.020 | -0.13% | +21.19% |
| 浙江世宝 | 01057 | | 3.380 | +4.97% | 深 通 002703 | | 12.980 | +2.04% | +317.01% |
| 浙商银行 | 02016 | | 2.270 | +0.44% | 滬 通 601916 | | 2.890 | 0.00% | +38.25% |
| 洛阳钼业 | 03993 | | 6.000 | +3.27% | 滬 通 603993 | | 7.320 | +1.39% | +32.48% |
| 泰格医药 | 03347 | | 32.200 | +12.59% | 深 通 300347 | | 55.720 | +5.65% | +87.91% |
| 江西铜业股份 | 00358 | | 13.220 | +2.96% | 滬 通 600362 | | 21.750 | +0.74% | +78.66% |
| 江苏宁沪高速公路 | 00177 | | 8.250 | 0.00% | 滬 通 600377 | | 14.290 | +1.20% | +88.09% |
| 民生银行 | 01988 | | 3.710 | +0.27% | 滬 通 600016 | | 4.180 | +0.24% | +22.35% |
| 比亚迪股份 | 01211 | | 364.200 | +7.43% | 深 通 002594 | | 356.050 | +4.32% | +6.16% |
| 荣昌生物 | 09995 | | 15.620 | +6.26% | 滬 通 688331 | | 30.180 | +3.75% | +109.81% |
| 东江环保 | 00895 | | 1.730 | +1.77% | 深 通 002672 | | 4.030 | -1.23% | +152.96% |
| 东方电气 | 01072 | | 9.970 | +3.00% | 滬 通 600875 | | 15.320 | +0.33% | +66.86% |
| 东方证券 | 03958 | | 5.060 | +3.27% | 滬 通 600958 | | 10.010 | +0.20% | +114.82% |
| 晨鸣纸业 | 01812 | | 1.090 | +0.93% | 深 通 000488 | | 2.550 | -1.92% | +154.04% |
| 时代电气 | 03898 | | 30.550 | +2.17% | 滬 通 688187 | | 43.520 | +0.23% | +54.69% |
| 昭衍新药 | 06127 | | 10.340 | +7.71% | 滬 通 603127 | | 19.020 | +2.59% | +99.75% |
| 春立医疗 | 01858 | | 8.830 | +3.88% | 滬 通 688236 | | 13.540 | +1.88% | +66.51% |
| 昊海生物科技 | 06826 | | 26.300 | +3.54% | 滬 通 688366 | | 59.560 | +1.38% | +145.92% |
| 新华文轩 | 00811 | | 10.760 | +4.47% | 滬 通 601811 | | 15.230 | +0.07% | +53.70% |
| 新华保险 | 01336 | | 25.400 | +4.53% | 滬 通 601336 | | 48.930 | +2.95% | +109.19% |
| 新天绿色能源 | 00956 | | 3.760 | +1.35% | 滬 通 600956 | | 7.390 | -1.07% | +113.43% |
| 招商银行 | 03968 | | 45.250 | +3.31% | 滬 通 600036 | | 42.030 | +0.77% | +0.86% |
| 招商证券 | 06099 | | 15.080 | +2.31% | 滬 通 600999 | | 18.630 | +0.38% | +34.15% |
| 复星医药 | 02196 | | 15.200 | +3.83% | 滬 通 600196 | | 25.420 | +1.68% | +81.60% |
| 复旦张江 | 01349 | | 2.480 | +4.20% | 滬 通 688505 | | 7.880 | +2.07% | +245.04% |
| 弘业期货 | 03678 | | 2.760 | +3.37% | 深 通 001236 | | 9.890 | -0.20% | +289.11% |
| 建设银行 | 00939 | | 6.620 | +1.38% | 滬 通 601939 | | 8.760 | -0.11% | +43.69% |
| 广发证券 | 01776 | | 10.800 | +3.85% | 深 通 000776 | | 15.980 | +0.31% | +60.67% |
| 广深铁路股份 | 00525 | | 2.110 | +1.93% | 滬 通 601333 | | 3.240 | -0.31% | +66.75% |
| 广汽集团 | 02238 | | 3.150 | +2.94% | 滬 通 601238 | | 9.070 | +1.00% | +212.67% |
| 康龙化成 | 03759 | | 16.120 | +11.94% | 深 通 300759 | | 26.750 | +4.41% | +80.20% |
| 康希诺生物 | 06185 | | 32.900 | +8.22% | 滬 通 688185 | | 62.900 | +2.46% | +107.61% |
| 工商银行 | 01398 | | 5.700 | +1.24% | 滬 通 601398 | | 6.990 | +0.43% | +33.17% |
| 山东黄金 | 01787 | | 15.980 | +1.78% | 滬 通 600547 | | 25.650 | -0.31% | +74.30% |
| 山东新华制药股份 | 00719 | | 5.770 | +2.31% | 深 通 000756 | | 15.410 | +0.39% | +190.01% |
| 山东墨龙 | 00568 | | 1.150 | +3.60% | 深 通 002490 | | 3.570 | +5.00% | +237.10% |
| 安徽皖通高速公路 | 00995 | | 10.260 | +1.79% | 滬 通 600012 | | 16.180 | +4.93% | +71.25% |
| 安德利果汁 | 02218 | | 8.780 | +1.74% | 滬 通 605198 | | 31.090 | +3.60% | +284.52% |
| 天齐锂业 | 09696 | | 24.950 | +3.53% | 深 通 002466 | | 33.290 | +0.60% | +44.89% |
| 天津创业环保股份 | 01065 | | 3.200 | +0.95% | 滬 通 600874 | | 5.770 | 0.00% | +95.80% |
| 大众公用 | 01635 | | 1.970 | +1.03% | 滬 通 600635 | | 4.000 | -0.99% | +120.49% |
| 大唐发电 | 00991 | | 1.380 | +0.73% | 滬 通 601991 | | 2.750 | 0.00% | +116.39% |
| 国联证券 | 01456 | | 4.110 | +1.73% | 滬 通 601456 | | 11.630 | -1.19% | +207.28% |
| 国泰君安 | 02611 | | 11.700 | +0.69% | 滬 通 601211 | | 17.700 | 0.00% | +64.28% |
| 四川成渝高速公路 | 00107 | | 3.300 | -0.30% | 滬 通 601107 | | 5.020 | -0.40% | +65.19% |
| 君实生物 | 01877 | | 12.520 | +6.64% | 滬 通 688180 | | 28.160 | +1.96% | +144.24% |
| 南京熊猫电子股份 | 00553 | | 3.290 | +2.17% | 滬 通 600775 | | 10.120 | +0.40% | +234.02% |
| 北京北辰实业股份 | 00588 | | 0.730 | +1.39% | 滬 通 601588 | | 1.800 | -2.17% | +167.76% |
| 凯莱英 | 06821 | | 55.850 | +5.88% | 深 通 002821 | | 80.800 | +2.41% | +57.10% |
| 凯盛新能 | 01108 | | 3.600 | +0.56% | 滬 通 600876 | | 9.320 | +0.22% | +181.13% |
| 兖矿能源 | 01171 | | 8.030 | -0.12% | 滬 通 600188 | | 13.340 | -0.37% | +80.40% |
| 光大证券 | 06178 | | 7.700 | +3.22% | 滬 通 601788 | | 17.770 | -0.34% | +150.60% |
| 亿华通 | 02402 | | 20.200 | +1.30% | 滬 通 688339 | | 23.100 | +0.65% | +24.18% |
| 京城机电股份 | 00187 | | 2.960 | +1.37% | 滬 通 600860 | | 10.530 | +0.19% | +286.30% |
| 交通银行 | 03328 | | 6.520 | +0.46% | 滬 通 601328 | | 7.340 | +0.27% | +22.25% |
| 中集集团 | 02039 | | 5.400 | +2.86% | 深 通 000039 | | 8.160 | +0.62% | +64.09% |
| 中铝国际 | 02068 | | 1.860 | +1.64% | 滬 通 601068 | | 4.310 | -0.92% | +151.63% |
| 中金公司 | 03908 | | 13.520 | +2.27% | 滬 通 601995 | | 33.100 | +0.03% | +165.85% |
| 中远海能 | 01138 | | 7.220 | -1.23% | 滬 通 600026 | | 12.140 | -1.62% | +82.59% |
| 中远海发 | 02866 | | 1.020 | +0.99% | 滬 通 601866 | | 2.400 | -1.24% | +155.51% |
| 中远海控 | 01919 | | 12.560 | +2.95% | 滬 通 601919 | | 14.630 | +0.48% | +26.49% |
| 中芯国际 | 00981 | | 45.550 | -0.98% | 滬 通 688981 | | 99.080 | -2.01% | +136.20% |
| 中船防务 | 00317 | | 9.050 | +1.12% | 滬 通 600685 | | 23.320 | +0.30% | +179.81% |
| 中兴通讯 | 00763 | | 27.300 | +2.44% | 深 通 000063 | | 39.740 | -0.08% | +58.07% |
| 中联重科 | 01157 | | 5.430 | +2.45% | 深 通 000157 | | 7.220 | +3.59% | +44.39% |
| 中石化油服 | 01033 | | 0.640 | 0.00% | 滬 通 600871 | | 1.950 | 0.00% | +230.86% |
| 中煤能源 | 01898 | | 8.510 | -0.35% | 滬 通 601898 | | 10.810 | -1.10% | +37.94% |
| 中海油田服务 | 02883 | | 6.680 | +0.60% | 滬 通 601808 | | 14.380 | -0.48% | +133.76% |
| 中广核电力 | 01816 | | 2.460 | +1.24% | 深 通 003816 | | 3.680 | -0.27% | +62.44% |
| 中州证券 | 01375 | | 1.700 | +4.94% | 滬 通 601375 | | 4.190 | -0.24% | +167.64% |
| 中国电信 | 00728 | | 5.880 | +5.57% | 滬 通 601728 | | 7.900 | +1.80% | +45.90% |
| 中国铁建 | 01186 | | 5.330 | +0.76% | 滬 通 601186 | | 8.510 | -0.23% | +73.38% |
| 中国铝业 | 02600 | | 4.950 | +4.21% | 滬 通 601600 | | 7.660 | +1.32% | +68.04% |
| 中国银行 | 03988 | | 4.260 | +0.95% | 滬 通 601988 | | 5.410 | 0.00% | +37.90% |
| 中国银河 | 06881 | | 7.300 | +2.67% | 滬 通 601881 | | 14.490 | +0.35% | +115.54% |
| 中国通号 | 03969 | | 3.210 | +0.94% | 滬 通 688009 | | 5.690 | 0.00% | +92.49% |
| 中国能源建设 | 03996 | | 0.960 | +1.05% | 滬 通 601868 | | 2.260 | 0.00% | +155.64% |
| 中国移动 | 00941 | | 79.900 | +2.44% | 滬 通 600941 | | 112.650 | +1.84% | +53.10% |
| 中国神华 | 01088 | | 31.300 | +1.29% | 滬 通 601088 | | 38.130 | +0.05% | +32.29% |
| 中国石油股份 | 00857 | | 6.060 | 0.00% | 滬 通 601857 | | 8.110 | -1.46% | +45.32% |
| 中国石油化工股份 | 00386 | | 4.350 | -0.46% | 滬 通 600028 | | 6.070 | 0.00% | +51.53% |
| 中国海洋石油 | 00883 | | 18.620 | -0.11% | 滬 通 600938 | | 26.910 | -0.33% | +56.94% |
| 中国东方航空股份 | 00670 | | 2.470 | +0.82% | 滬 通 600115 | | 3.780 | 0.00% | +66.18% |
| 中国平安 | 02318 | | 46.300 | +3.12% | 滬 通 601318 | | 51.700 | +1.33% | +21.26% |
| 中国太保 | 02601 | | 24.800 | +4.42% | 滬 通 601601 | | 32.740 | +2.25% | +43.36% |
| 中国外运 | 00598 | | 3.770 | +1.34% | 滬 通 601598 | | 5.160 | -0.96% | +48.63% |
| 中国国航 | 00753 | | 4.640 | +1.75% | 滬 通 601111 | | 7.100 | +0.14% | +66.16% |
| 中国南方航空股份 | 01055 | | 3.560 | +1.14% | 滬 通 600029 | | 5.810 | 0.00% | +77.22% |
| 中国光大银行 | 06818 | | 3.030 | +0.33% | 滬 通 601818 | | 3.780 | +0.27% | +35.47% |
| 中国人民保险集团 | 01339 | | 4.020 | +3.08% | 滬 通 601319 | | 7.010 | +0.86% | +89.36% |
| 中国人寿 | 02628 | | 15.580 | +5.56% | 滬 通 601628 | | 40.550 | +1.32% | +182.63% |
| 中国交通建设 | 01800 | | 5.100 | +0.99% | 滬 通 601800 | | 9.580 | +0.31% | +103.98% |
| 中国中铁 | 00390 | | 3.820 | +1.60% | 滬 通 601390 | | 5.970 | +0.34% | +69.71% |
| 中国中车 | 01766 | | 4.860 | +1.67% | 滬 通 601766 | | 7.540 | +1.75% | +68.47% |
| 中国中冶 | 01618 | | 1.580 | +1.94% | 滬 通 601618 | | 3.150 | -0.32% | +116.49% |
| 中国中免 | 01880 | | 48.950 | +4.15% | 滬 通 601888 | | 62.090 | +0.16% | +37.74% |
| 中信银行 | 00998 | | 5.510 | -0.54% | 滬 通 601998 | | 6.470 | +0.31% | +27.51% |
| 中信证券 | 06030 | | 22.500 | +3.69% | 滬 通 600030 | | 28.240 | +0.43% | +36.29% |
| 中信建投证券 | 06066 | | 9.920 | +1.95% | 滬 通 601066 | | 24.920 | -0.04% | +172.79% |
| 上海电气 | 02727 | | 3.080 | +1.32% | 滬 通 601727 | | 8.570 | -2.50% | +202.15% |
| 上海医药 | 02607 | | 12.180 | +2.01% | 滬 通 601607 | | 20.200 | +0.80% | +80.09% |
| 上海石油化工股份 | 00338 | | 1.240 | +0.81% | 滬 通 600688 | | 3.060 | -0.33% | +167.97% |
| 上海复旦 | 01385 | | 17.920 | +2.99% | 滬 通 688385 | | 40.660 | +2.57% | +146.39% |
| HTSC | 06886 | | 13.800 | +3.45% | 滬 通 601688 | | 17.950 | +1.01% | +41.25% |
| 港元兑人民币今日中间价: 0.921 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/02/14 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |