名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| ＨＴＳＣ | 06886 |  | 10.060 | +2.86% | 滬 通 601688 | | 13.980 | +1.45% | +52.71% |
| 龙源电力 | 00916 | | 6.870 | +3.46% | 深 通 001289 | | 18.160 | +1.57% | +190.48% |
| 丽珠医药 | 01513 |  | 28.300 | -2.41% | 深 通 000513 | | 39.280 | -1.06% | +52.53% |
| 马鞍山钢铁股份 | 00323 | | 1.300 | +4.84% | 滬 通 600808 | | 2.400 | +2.13% | +102.87% |
| 鞍钢股份 | 00347 | | 1.540 | +4.76% | 深 通 000898 | | 2.400 | +1.70% | +71.26% |
| 青岛银行 | 03866 | | 2.620 | +2.34% | 深 通 002948 | | 3.690 | +1.65% | +54.77% |
| 青岛港 | 06198 | | 5.650 | +2.73% | 滬 通 601298 | | 8.360 | +0.97% | +62.60% |
| 青岛啤酒股份 | 00168 | | 62.450 | -1.11% | 滬 通 600600 | | 86.040 | +0.08% | +51.40% |
| 长飞光纤光缆 | 06869 | | 9.160 | +1.22% | 滬 通 601869 | | 26.930 | +0.19% | +223.07% |
| 长城汽车 | 02333 | | 14.940 | +2.19% | 滬 通 601633 | | 27.610 | +0.40% | +103.08% |
| 金风科技 | 02208 | | 3.890 | +1.04% | 深 通 002202 | | 7.920 | +1.02% | +123.74% |
| 金隅集团 | 02009 | | 0.740 | +7.25% | 滬 通 601992 | | 1.920 | +3.78% | +185.12% |
| 金力永磁 | 06680 | | 7.400 | +3.64% | 深 通 300748 | | 14.850 | +2.63% | +120.52% |
| 重庆钢铁股份 | 01053 | | 0.690 | +4.55% | 滬 通 601005 | | 1.270 | +0.79% | +102.26% |
| 重庆银行 | 01963 | | 5.370 | +1.71% | 滬 通 601963 | | 7.850 | +0.90% | +60.64% |
| 重庆农村商业银行 | 03618 | | 3.780 | +0.27% | 滬 通 601077 | | 4.870 | +0.62% | +41.58% |
| 郑煤机 | 00564 | | 13.540 | +0.45% | 滬 通 601717 | | 16.670 | -0.06% | +35.29% |
| 郑州银行 | 06196 | | 0.860 | +2.38% | 深 通 002936 | | 1.980 | +1.54% | +153.00% |
| 邮储银行 | 01658 | | 4.570 | +0.22% | 滬 通 601658 | | 5.060 | +0.60% | +21.67% |
| 辽港股份 | 02880 | | 0.660 | +1.54% | 滬 通 601880 | | 1.460 | +0.69% | +143.09% |
| 农业银行 | 01288 |  | 3.810 | 0.00% | 滬 通 601288 | | 4.380 | +0.69% | +26.33% |
| 赣锋锂业 | 01772 | | 25.350 | +0.40% | 深 通 002460 | | 35.160 | +1.77% | +52.42% |
| 诺诚健华 | 09969 | | 5.100 | +2.20% | 滬 通 688428 | | 8.240 | +1.85% | +77.55% |
| 药明康德 | 02359 | | 40.450 | -1.82% | 滬 通 603259 | | 44.900 | -1.49% | +21.98% |
| 万科企业 | 02202 | | 6.840 | +19.37% | 深 通 000002 | | 9.000 | +10.02% | +44.59% |
| 华电国际电力股份 | 01071 | | 4.580 | +1.33% | 滬 通 600027 | | 6.570 | -1.35% | +57.64% |
| 华虹半导体 | 01347 | | 19.260 | +7.96% | 滬 通 688347 | | 32.300 | +4.43% | +84.29% |
| 华能国际电力股份 | 00902 | | 5.130 | -0.20% | 滬 通 600011 | | 8.810 | -1.34% | +88.72% |
| 华新水泥 | 06655 | | 8.780 | +1.86% | 滬 通 600801 | | 15.590 | +2.23% | +95.12% |
| 绿色动力环保 | 01330 | | 2.850 | -0.70% | 滬 通 601330 | | 6.980 | +1.01% | +169.13% |
| 紫金矿业 | 02899 | | 18.740 | +1.52% | 滬 通 601899 | | 18.780 | +2.79% | +10.13% |
| 红星美凯龙 | 01528 | | 1.810 | +4.62% | 滬 通 601828 | | 3.530 | +4.75% | +114.32% |
| 第一拖拉机股份 | 00038 | | 9.120 | 0.00% | 滬 通 601038 | | 18.310 | +0.83% | +120.62% |
| 秦港股份 | 03369 | | 1.820 | +2.83% | 滬 通 601326 | | 3.250 | -0.31% | +96.23% |
| 福莱特玻璃 | 06865 | | 16.100 | -8.11% | 滬 通 601865 | | 24.550 | -2.04% | +67.57% |
| 福耀玻璃 | 03606 | | 47.250 | -4.74% | 滬 通 600660 | | 47.840 | -2.35% | +11.26% |
| 百济神州 | 06160 | | 103.600 | +1.67% | 滬 通 688235 | | 133.370 | +1.32% | +41.47% |
| 白云山 | 00874 | | 23.550 | +0.86% | 滬 通 600332 | | 32.620 | -0.25% | +52.21% |
| 申万宏源 | 06806 | | 1.620 | +2.53% | 深 通 000166 | | 4.660 | +1.30% | +216.10% |
| 潍柴动力 | 02338 | | 15.680 | -4.97% | 深 通 000338 | | 17.190 | -1.49% | +20.47% |
| 深圳高速公路股份 | 00548 | | 7.690 | +0.52% | 滬 通 600548 | | 10.400 | -0.67% | +48.62% |
| 海通证券 | 06837 | | 4.130 | +2.74% | 滬 通 600837 | | 8.480 | +2.29% | +125.63% |
| 海螺水泥 | 00914 | | 21.600 | +2.37% | 滬 通 600585 | | 25.400 | +0.12% | +29.22% |
| 海尔智家 | 06690 | | 31.200 | +0.48% | 滬 通 600690 | | 31.580 | -1.37% | +11.23% |
| 海普瑞 | 09989 | | 3.660 | +1.67% | 深 通 002399 | | 10.130 | -0.88% | +204.15% |
| 海信家电 | 00921 | | 36.900 | -4.53% | 深 通 000921 | | 40.940 | -2.08% | +21.92% |
| 浙江世宝 | 01057 | | 2.330 | 0.00% | 深 通 002703 | | 12.390 | +0.32% | +484.35% |
| 浙商银行 | 02016 | | 2.360 | +0.86% | 滬 通 601916 | | 3.010 | +0.67% | +40.16% |
| 洛阳钼业 | 03993 | | 8.000 | +2.17% | 滬 通 603993 | | 8.690 | +0.23% | +19.37% |
| 泰格医药 | 03347 | | 35.100 | -3.44% | 深 通 300347 | | 56.990 | -1.89% | +78.42% |
| 江西铜业股份 | 00358 | | 17.900 | +1.24% | 滬 通 600362 | | 26.750 | +1.60% | +64.22% |
| 江苏宁沪高速公路 | 00177 | | 8.400 | +2.94% | 滬 通 600377 | | 11.470 | +0.70% | +50.05% |
| 民生银行 | 01988 | | 3.070 | +0.99% | 滬 通 600016 | | 3.960 | +1.54% | +41.75% |
| 比亚迪股份 | 01211 | | 222.600 | +0.36% | 深 通 002594 | | 219.590 | +0.59% | +8.40% |
| 荣昌生物 | 09995 | | 31.000 | -5.05% | 滬 通 688331 | | 51.910 | -1.29% | +84.01% |
| 东江环保 | 00895 | | 1.800 | +0.56% | 深 通 002672 | | 4.630 | 0.00% | +182.66% |
| 东方电气 | 01072 | | 12.180 | +2.53% | 滬 通 600875 | | 17.680 | +0.86% | +59.51% |
| 东方证券 | 03958 | | 3.630 | +3.71% | 滬 通 600958 | | 8.440 | +1.56% | +155.50% |
| 晨鸣纸业 | 01812 | | 2.080 | 0.00% | 深 通 000488 | | 3.970 | -0.25% | +109.74% |
| 时代电气 | 03898 | | 31.900 | +1.59% | 滬 通 688187 | | 48.010 | -0.08% | +65.39% |
| 昭衍新药 | 06127 | | 9.410 | +0.53% | 滬 通 603127 | | 16.900 | +1.14% | +97.36% |
| 春立医疗 | 01858 | | 11.240 | -1.75% | 滬 通 688236 | | 21.260 | -3.32% | +107.85% |
| 昊海生物科技 | 06826 | | 41.950 | -0.36% | 滬 通 688366 | | 91.680 | -0.09% | +140.16% |
| 新华文轩 | 00811 | | 9.010 | +2.27% | 滬 通 601811 | | 14.330 | -1.65% | +74.78% |
| 新华保险 | 01336 | | 18.200 | +3.65% | 滬 通 601336 | | 34.500 | +3.60% | +108.31% |
| 新天绿色能源 | 00956 | | 3.740 | +2.47% | 滬 通 600956 | | 8.920 | +1.71% | +162.09% |
| 招商银行 | 03968 | | 39.400 | +0.77% | 滬 通 600036 | | 36.850 | +1.66% | +2.78% |
| 招商证券 | 06099 | | 7.180 | +3.31% | 滬 通 600999 | | 14.710 | +0.75% | +125.14% |
| 复星医药 | 02196 | | 13.520 | +0.15% | 滬 通 600196 | | 23.780 | +0.25% | +93.28% |
| 复旦张江 | 01349 | | 2.230 | +0.45% | 滬 通 688505 | | 7.560 | +0.53% | +272.54% |
| 弘业期货 | 03678 | | 1.470 | +2.08% | 深 通 001236 | | 9.520 | +0.74% | +611.67% |
| 建设银行 | 00939 | | 5.850 | -0.85% | 滬 通 601939 | | 7.140 | -0.42% | +34.12% |
| 广发证券 | 01776 | | 8.680 | +3.33% | 深 通 000776 | | 13.230 | +1.46% | +67.49% |
| 广深铁路股份 | 00525 | | 2.250 | -2.60% | 滬 通 601333 | | 3.360 | -1.18% | +64.10% |
| 广汽集团 | 02238 | | 3.420 | +1.48% | 滬 通 601238 | | 8.670 | +1.29% | +178.58% |
| 康龙化成 | 03759 | | 11.280 | +1.08% | 深 通 300759 | | 22.220 | +0.05% | +116.47% |
| 康希诺生物 | 06185 | | 21.500 | +0.70% | 滬 通 688185 | | 52.040 | +0.74% | +165.99% |
| 工商银行 | 01398 | | 4.710 | 0.00% | 滬 通 601398 | | 5.470 | +1.11% | +27.62% |
| 山东黄金 | 01787 | | 18.560 | -1.17% | 滬 通 600547 | | 30.310 | -0.43% | +79.46% |
| 山东新华制药股份 | 00719 | | 5.900 | -0.17% | 深 通 000756 | | 16.410 | -0.06% | +205.64% |
| 山东墨龙 | 00568 | | 1.190 | +0.85% | 深 通 002490 | | 2.350 | -0.42% | +117.01% |
| 安徽皖通高速公路 | 00995 | | 9.930 | +3.55% | 滬 通 600012 | | 13.450 | +1.05% | +48.84% |
| 安德利果汁 | 02218 | | 8.070 | 0.00% | 滬 通 605198 | | 37.680 | +1.05% | +413.09% |
| 天齐锂业 | 09696 | | 31.450 | +0.32% | 深 通 002466 | | 38.250 | +1.00% | +33.65% |
| 天津创业环保股份 | 01065 | | 3.470 | +0.87% | 滬 通 600874 | | 6.070 | +0.33% | +92.23% |
| 大众公用 | 01635 | | 1.310 | +0.77% | 滬 通 600635 | | 2.980 | +1.02% | +149.98% |
| 大唐发电 | 00991 | | 1.610 | +0.63% | 滬 通 601991 | | 3.040 | 0.00% | +107.49% |
| 国联证券 | 01456 | | 3.670 | -6.62% | 滬 通 601456 | | 12.200 | -3.63% | +265.30% |
| 国泰君安 | 02611 | | 9.100 | +2.48% | 滬 通 601211 | | 13.930 | +1.38% | +68.22% |
| 四川成渝高速公路 | 00107 | | 3.450 | +1.47% | 滬 通 601107 | | 5.490 | -1.08% | +74.87% |
| 君实生物 | 01877 | | 13.540 | -1.74% | 滬 通 688180 | | 30.270 | 0.00% | +145.67% |
| 南京熊猫电子股份 | 00553 | | 2.750 | +1.85% | 滬 通 600775 | | 9.600 | +2.02% | +283.62% |
| 北京北辰实业股份 | 00588 | | 0.810 | +6.58% | 滬 通 601588 | | 1.950 | +6.56% | +164.55% |
| 凯莱英 | 06821 | | 64.300 | +0.23% | 深 通 002821 | | 80.840 | -1.92% | +38.16% |
| 凯盛新能 | 01108 | | 5.430 | +5.03% | 滬 通 600876 | | 12.280 | +10.04% | +148.52% |
| 兖矿能源 | 01171 | | 18.860 | +1.18% | 滬 通 600188 | | 23.990 | +0.55% | +39.78% |
| 光大证券 | 06178 | | 5.940 | +3.48% | 滬 通 601788 | | 16.270 | +1.31% | +201.00% |
| 亿华通 | 02402 | | 32.650 | +1.24% | 滬 通 688339 | | 35.590 | +2.30% | +19.79% |
| 京城机电股份 | 00187 | | 2.430 | +1.25% | 滬 通 600860 | | 9.520 | +0.53% | +330.52% |
| 交通银行 | 03328 | | 6.220 | -0.16% | 滬 通 601328 | | 7.030 | +0.86% | +24.20% |
| 中集集团 | 02039 | | 6.690 | +0.45% | 深 通 000039 | | 9.400 | +0.54% | +54.41% |
| 中集车辆 | 01839 | | 7.460 | -0.13% | 深 通 301039 | | 9.780 | -0.61% | +44.07% |
| 中铝国际 | 02068 | | 2.040 | 0.00% | 滬 通 601068 | | 4.830 | +0.84% | +160.18% |
| 中金公司 | 03908 | | 11.240 | +3.69% | 滬 通 601995 | | 33.530 | +1.36% | +227.81% |
| 中远海能 | 01138 | | 10.560 | -0.19% | 滬 通 600026 | | 17.020 | +0.12% | +77.11% |
| 中远海发 | 02866 | | 1.030 | +4.04% | 滬 通 601866 | | 2.640 | +0.38% | +181.66% |
| 中远海控 | 01919 | | 12.680 | +1.12% | 滬 通 601919 | | 14.060 | -0.28% | +21.85% |
| 中芯国际 | 00981 | | 16.840 | +1.32% | 滬 通 688981 | | 42.300 | +1.15% | +176.03% |
| 中船防务 | 00317 | | 14.040 | +1.45% | 滬 通 600685 | | 27.460 | +0.55% | +114.93% |
| 中兴通讯 | 00763 | | 18.120 | +0.33% | 深 通 000063 | | 28.350 | -0.63% | +71.93% |
| 中联重科 | 01157 | | 5.950 | -2.78% | 深 通 000157 | | 8.380 | -2.67% | +54.77% |
| 中石化油服 | 01033 | | 0.580 | +1.75% | 滬 通 600871 | | 1.900 | +1.60% | +259.99% |
| 中煤能源 | 01898 | | 8.690 | +0.93% | 滬 通 601898 | | 11.980 | -0.42% | +51.49% |
| 中海油田服务 | 02883 | | 8.650 | -0.58% | 滬 通 601808 | | 18.200 | +0.66% | +131.21% |
| 中广核电力 | 01816 | | 2.890 | +0.35% | 深 通 003816 | | 3.990 | +0.50% | +51.72% |
| 中州证券 | 01375 | | 1.180 | +0.86% | 滬 通 601375 | | 3.770 | +1.62% | +251.09% |
| 中国电信 | 00728 | | 4.460 | +1.13% | 滬 通 601728 | | 5.890 | +1.03% | +45.12% |
| 中国铁建 | 01186 | | 5.870 | +1.91% | 滬 通 601186 | | 9.000 | +1.47% | +68.49% |
| 中国铝业 | 02600 | | 5.490 | -0.36% | 滬 通 601600 | | 7.770 | +1.57% | +55.53% |
| 中国银行 | 03988 | | 3.860 | -0.26% | 滬 通 601988 | | 4.490 | +0.45% | +27.83% |
| 中国银河 | 06881 | | 4.800 | +5.26% | 滬 通 601881 | | 12.230 | +1.92% | +179.99% |
| 中国通号 | 03969 | | 3.540 | +0.86% | 滬 通 688009 | | 6.020 | +4.88% | +86.88% |
| 中国能源建设 | 03996 | | 0.920 | 0.00% | 滬 通 601868 | | 2.250 | +0.90% | +168.75% |
| 中国移动 | 00941 | | 74.350 | +1.16% | 滬 通 600941 | | 98.170 | -0.74% | +45.10% |
| 中国神华 | 01088 | | 35.850 | +0.14% | 滬 通 601088 | | 39.890 | +0.73% | +22.27% |
| 中国石油股份 | 00857 | | 7.570 | +1.34% | 滬 通 601857 | | 9.920 | +0.92% | +44.00% |
| 中国石油化工股份 | 00386 | | 5.210 | +1.96% | 滬 通 600028 | | 6.340 | +0.64% | +33.72% |
| 中国海洋石油 | 00883 | | 19.360 | +0.21% | 滬 通 600938 | | 28.200 | -0.21% | +60.07% |
| 中国东方航空股份 | 00670 | | 2.150 | +4.37% | 滬 通 600115 | | 3.940 | +3.96% | +101.38% |
| 中国平安 | 02318 | | 45.450 | +5.70% | 滬 通 601318 | | 45.200 | +4.99% | +9.29% |
| 中国太保 | 02601 | | 22.050 | +6.52% | 滬 通 601601 | | 28.950 | +3.65% | +44.28% |
| 中国外运 | 00598 | | 4.340 | -2.47% | 滬 通 601598 | | 5.880 | -0.84% | +48.88% |
| 中国国航 | 00753 | | 4.150 | +2.72% | 滬 通 601111 | | 7.360 | +2.36% | +94.89% |
| 中国南方航空股份 | 01055 | | 3.160 | +1.61% | 滬 通 600029 | | 5.720 | +2.33% | +98.92% |
| 中国光大银行 | 06818 | | 2.600 | +1.17% | 滬 通 601818 | | 3.220 | +1.26% | +36.10% |
| 中国人民保险集团 | 01339 | | 2.930 | +2.81% | 滬 通 601319 | | 5.490 | +1.48% | +105.90% |
| 中国人寿 | 02628 | | 13.000 | +5.01% | 滬 通 601628 | | 32.970 | +1.85% | +178.70% |
| 中国交通建设 | 01800 | | 4.860 | +0.41% | 滬 通 601800 | | 9.280 | +0.76% | +109.83% |
| 中国中铁 | 00390 | | 4.590 | +3.61% | 滬 通 601390 | | 6.840 | +1.63% | +63.76% |
| 中国中车 | 01766 | | 4.920 | +1.03% | 滬 通 601766 | | 7.110 | 0.00% | +58.81% |
| 中国中冶 | 01618 | | 1.780 | +2.30% | 滬 通 601618 | | 3.410 | +1.79% | +110.52% |
| 中国中免 | 01880 | | 74.600 | +5.37% | 滬 通 601888 | | 76.490 | +3.66% | +12.67% |
| 中信银行 | 00998 | | 5.060 | +0.80% | 滬 通 601998 | | 7.020 | +0.72% | +52.46% |
| 中信证券 | 06030 | | 13.780 | +3.45% | 滬 通 600030 | | 19.190 | +2.18% | +53.03% |
| 中信建投证券 | 06066 | | 6.930 | +4.68% | 滬 通 601066 | | 22.400 | +1.91% | +255.20% |
| 上海电气 | 02727 | | 1.690 | +3.05% | 滬 通 601727 | | 4.380 | +1.16% | +184.80% |
| 上海医药 | 02607 | | 12.520 | +0.97% | 滬 通 601607 | | 18.460 | 0.00% | +62.03% |
| 上海石油化工股份 | 00338 | | 1.170 | 0.00% | 滬 通 600688 | | 2.840 | +1.07% | +166.74% |
| 上海复旦 | 01385 | | 12.140 | +2.02% | 滬 通 688385 | | 31.270 | +1.63% | +183.05% |
| 港元兑人民币今日中间价: 0.910 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/05/17 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |