AH股表现
名称descH股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
龙蟠科技02465 13.130-4.86%
603906
18.480-3.15%+55.05%
龙源电力00916 6.680-2.05%
001289
15.000-1.51%+147.37%
丽珠医药01513 28.900-3.34%
000513
34.250-1.67%+30.55%
马鞍山钢铁股份00323 2.310-2.53%
600808
3.690-2.64%+75.97%
顺丰控股06936 34.680-0.23%
002352
37.440+0.08%+18.93%
鞍钢股份00347 1.810-3.72%
000898
2.420-2.02%+47.29%
青岛银行03866 3.800-0.78%
002948
4.530-0.88%+31.32%
青岛港06198 7.080-0.84%
601298
8.680-1.03%+35.06%
青岛啤酒股份00168 50.800-1.07%
600600
62.220+0.02%+34.92%
长飞光纤光缆06869 39.120-7.47%
601869
88.870-6.60%+150.25%
长城汽车02333 14.620-1.48%
601633
22.5600.00%+69.99%
钧达股份02865 16.050-2.37%
002865
39.290-3.63%+169.67%
金风科技02208 13.110-5.89%
002202
16.300-6.86%+36.97%
金隅集团02009 0.750-1.32%
601992
1.640-2.38%+140.88%
金力永磁06680 17.750-3.79%
300748
32.890-4.42%+104.12%
重庆钢铁股份01053 1.160-2.52%
601005
1.470-0.68%+39.60%
重庆银行01963 8.000-0.74%
601963
11.060-0.27%+52.30%
重庆农村商业银行03618 5.970-1.49%
601077
6.310+0.80%+16.43%
郑州银行06196 1.160-1.70%
002936
1.930-0.52%+83.28%
邮储银行01658 5.170-1.34%
601658
5.370-0.56%+14.42%
辽港股份02880 0.800-2.44%
601880
1.580-1.86%+117.57%
农业银行01288 5.380-1.65%
601288
7.440-0.67%+52.34%
赤峰黄金06693 30.240-5.85%
600988
30.850-5.63%+12.38%
赣锋锂业01772 48.880-2.53%
002460
59.160-1.73%+33.33%
赛力斯09927 111.000+0.45%
601127
122.890+2.84%+21.96%
诺诚健华09969 13.180-2.73%
688428
22.520-6.01%+88.23%
药明康德02359 101.100-1.37%
603259
89.280-2.12%-2.72%
蓝思科技06613 24.840-2.44%
300433
28.680-1.10%+27.19%
万科企业02202 3.540+1.43%
000002
4.900+0.62%+52.48%
华电国际电力股份01071 4.260-2.07%
600027
5.220-1.51%+34.99%
华虹半导体01347 64.900-3.57%
688347
97.250-3.23%+65.07%
华能国际电力股份00902 6.190-1.59%
600011
7.740-1.90%+37.75%
华新建材06655 17.170-1.55%
600801
23.480-1.68%+50.64%
美的集团00300 88.100-0.28%
000333
80.140-0.34%+0.21%
绿色动力环保01330 5.350-1.65%
601330
6.780-1.17%+39.61%
紫金矿业02899 32.740-4.99%
601899
30.230-3.76%+1.72%
纳芯微02676 112.400-0.62%
688052
147.880-2.72%+44.93%
红星美凯龙01528 1.280+1.59%
601828
3.010+4.51%+159.05%
第一拖拉机股份00038 8.980-0.44%
601038
14.170-0.07%+73.83%
秦港股份03369 2.760+0.36%
601326
3.500-1.13%+39.70%
福莱特玻璃06865 9.570-2.65%
601865
15.180-2.51%+74.74%
福耀玻璃03606 64.600-2.64%
600660
61.560-0.85%+4.98%
百济神州06160 179.000+0.11%
688235
265.020-2.04%+63.10%
百奥赛图-B02315 26.180-3.18%
688796
50.610-9.56%+112.96%
白云山00874 18.360-1.56%
600332
25.600-0.35%+53.60%
申万宏源06806 3.090+0.33%
000166
5.230-0.38%+86.45%
潍柴动力02338 19.390-3.24%
000338
17.390-2.58%-1.20%
深圳高速公路股份00548 7.260+1.97%
600548
8.950+1.71%+35.80%
海螺水泥00914 22.540-2.17%
600585
21.970-1.39%+7.37%
海尔智家06690 26.260-1.65%
600690
27.170-0.66%+13.98%
海普瑞09989 5.090-0.97%
002399
11.590-0.69%+150.84%
海天味业03288 31.500-1.25%
603288
36.580+0.19%+27.93%
海信家电00921 24.500-2.16%
000921
25.900-1.11%+16.46%
浙江世宝01057 4.580+13.65%
002703
13.150+10.04%+216.29%
浙商银行02016 2.520-1.56%
601916
3.090-0.32%+35.08%
洛阳钼业03993 18.010-1.42%
603993
17.620-1.73%+7.78%
泰格医药03347 39.720+0.40%
300347
48.700-1.20%+35.07%
江西铜业股份00358 33.700-2.77%
600362
40.380-1.90%+32.00%
江苏宁沪高速公路00177 9.810+0.10%
600377
12.2400.00%+37.45%
民生银行01988 4.050-1.70%
600016
3.880-0.77%+5.54%
比亚迪股份01211 94.100-1.98%
002594
94.360-1.23%+10.46%
荣昌生物09995 75.600+0.87%
688331
81.280-0.27%+18.44%
东江环保00895 2.220-3.48%
002672
4.750-1.04%+135.70%
东方电气01072 22.720-6.12%
600875
22.610-5.04%+9.63%
东方证券03958 7.060+0.71%
600958
10.740-0.65%+67.58%
晨鸣纸业01812 0.750+2.74%
000488
2.150+2.87%+215.79%
时代电气03898 37.400-2.81%
688187
48.900-1.39%+44.03%
昭衍新药06127 20.420-5.90%
603127
34.490-2.85%+86.06%
春立医疗01858 15.080-0.20%
688236
23.680-1.13%+72.98%
昊海生物科技06826 24.980-3.33%
688366
44.440-0.47%+95.98%
新华文轩00811 10.430-0.57%
601811
13.470-0.66%+42.27%
新华保险01336 49.340-3.16%
601336
67.510-2.26%+50.73%
新天绿色能源00956 4.080-1.92%
600956
7.330-0.95%+97.91%
招商银行03968 50.150-0.99%
600036
41.640-0.38%-8.53%
招商证券06099 13.9800.00%
600999
16.650-0.06%+31.20%
恒瑞医药01276 70.300-2.83%
600276
59.110-3.70%-7.38%
复星医药02196 20.720-7.34%
600196
26.770-4.15%+42.33%
复旦张江01349 2.780-1.77%
688505
8.220-1.08%+225.73%
弘业期货03678 3.440+1.48%
001236
10.440+1.46%+234.32%
建设银行00939 7.430-1.59%
601939
8.8800.00%+31.66%
广发证券01776 18.040+1.52%
000776
21.280-0.28%+29.95%
广深铁路股份00525 2.1800.00%
601333
3.010-0.66%+52.10%
广汽集团02238 3.820-1.04%
601238
8.2600.00%+138.20%
广和通00638 16.030-5.93%
300638
27.430-3.92%+88.50%
康龙化成03759 20.820-1.89%
300759
28.380-1.63%+50.16%
康希诺生物06185 36.680-2.76%
688185
63.000-2.31%+89.21%
工商银行01398 6.010-1.31%
601398
7.820+0.13%+43.34%
山东黄金01787 32.880-4.53%
600547
34.930-4.75%+17.03%
山东新华制药股份00719 6.700-1.90%
000756
15.530-2.39%+155.34%
山东墨龙00568 3.110-4.31%
002490
6.190-4.18%+119.26%
宁德时代03750 503.500-2.99%
300750
378.790-1.74%-17.13%
安徽皖通高速公路00995 13.020-1.96%
600012
14.570-0.68%+23.27%
安德利果汁02218 13.060-0.84%
605198
35.400-0.39%+198.60%
安井食品02648 69.100-1.29%
603345
79.730+1.24%+27.11%
天齐锂业09696 46.740-0.30%
002466
49.640-1.53%+17.00%
天津创业环保股份01065 4.440+6.22%
600874
6.250+6.47%+55.07%
天岳先进02631 57.750-2.61%
688234
84.280-2.89%+60.77%
大众公用01635 3.550-2.74%
600635
6.560-3.25%+103.56%
大唐发电00991 2.280-1.72%
601991
3.480-2.52%+68.14%
均胜电子00699 16.840+3.31%
600699
27.070+1.96%+77.08%
国联民生01456 5.520+0.55%
601456
10.680-1.29%+113.14%
国泰海通02611 15.860-3.65%
601211
20.330-1.07%+41.21%
四川成渝高速公路00107 5.340-2.73%
601107
6.140-1.29%+26.66%
君实生物01877 22.640-4.95%
688180
35.850-2.00%+74.44%
吉宏股份02603 12.500-3.99%
002803
15.640-2.92%+37.83%
南京熊猫电子股份00553 4.220-3.43%
600775
10.840-2.34%+182.97%
北京北辰实业股份00588 0.740-1.33%
601588
1.700-0.59%+153.07%
剑桥科技06166 80.050-5.38%
603083
105.720-5.51%+45.49%
凯莱英06821 73.050-2.14%
002821
90.210-2.11%+36.04%
凯盛新能01108 3.710-0.80%
600876
9.620-1.74%+185.64%
兖矿能源01171 9.750-0.92%
600188
13.120-1.13%+48.24%
光大证券06178 9.270+0.98%
601788
17.560+0.23%+108.67%
亿华通02402 24.840-6.90%
688339
27.450-6.22%+21.74%
京城机电股份00187 4.020-4.29%
600860
12.150-5.52%+232.95%
交通银行03328 6.710-1.61%
601328
7.290-0.55%+19.68%
中集集团02039 7.800-5.57%
000039
8.830-3.71%+24.71%
中铝国际02068 2.310-3.35%
601068
4.890-1.41%+133.20%
中金公司03908 18.9600.00%
601995
--0.00%--
中远海能01138 9.360-3.70%
600026
11.260-3.10%+32.52%
中远海发02866 1.080-1.82%
601866
2.450-1.21%+149.90%
中远海控01919 13.430-1.25%
601919
14.970-0.47%+22.79%
中芯国际00981 62.300-3.71%
688981
110.470-2.25%+95.34%
中船防务00317 13.360-5.11%
600685
27.400-4.70%+125.93%
中兴通讯00763 26.420-5.03%
000063
35.660-3.20%+48.69%
中联重科01157 7.510-2.97%
000157
8.340-2.68%+22.34%
中石化油服01033 0.700-2.78%
600871
2.090-2.34%+228.91%
中煤能源01898 10.190+0.20%
601898
12.930-0.92%+39.78%
中海油田服务02883 6.800-1.88%
601808
13.570-1.45%+119.83%
中广核电力01816 2.890-1.70%
003816
3.830-1.03%+45.99%
中州证券01375 2.270+1.34%
601375
4.330-0.69%+110.13%
中国电信00728 5.550-1.25%
601728
6.640+0.30%+31.80%
中国铁建01186 5.400-2.00%
601186
7.740-0.51%+57.90%
中国铝业02600 10.450-5.09%
601600
10.200-3.23%+7.53%
中国银行03988 4.340-1.36%
601988
5.6100.00%+42.40%
中国银河06881 10.210-2.48%
601881
15.830-0.63%+70.80%
中国通号03969 3.460-3.08%
688009
5.430-1.09%+72.88%
中国能源建设03996 1.070-2.73%
601868
2.330-1.27%+139.88%
中国移动00941 84.350-0.88%
600941
102.650-0.16%+34.06%
中国神华01088 38.500-0.10%
601088
40.120+0.53%+14.80%
中国石油股份00857 7.980-1.97%
601857
9.610+1.16%+32.66%
中国石油化工股份00386 4.350-1.58%
600028
5.820+0.35%+47.39%
中国海洋石油00883 20.380-1.45%
600938
28.040-0.99%+51.57%
中国东方航空股份00670 4.6900.00%
600115
5.310+1.34%+24.72%
中国平安02318 63.500-2.68%
601318
66.610-0.70%+15.56%
中国太保02601 34.520-2.60%
601601
39.360-0.56%+25.61%
中国外运00598 4.940-2.76%
601598
6.210-0.80%+38.48%
中国国航00753 6.320-0.79%
601111
8.3700.00%+45.89%
中国南方航空股份01055 5.180-0.19%
600029
6.990+0.29%+48.65%
中国光大银行06818 3.740-0.53%
601818
3.510-0.85%+3.39%
中国人民保险集团01339 6.360-5.08%
601319
8.730-0.68%+51.21%
中国人寿02628 27.340-4.27%
601628
45.270-1.61%+82.41%
中国交通建设01800 5.060-1.37%
601800
8.330-0.83%+81.35%
中国中铁00390 3.790-2.07%
601390
5.390-0.37%+56.67%
中国中车01766 6.050-1.47%
601766
6.760-0.30%+23.09%
中国中冶01618 1.820-1.62%
601618
2.910-0.68%+76.14%
中国中免01880 70.900-1.94%
601888
79.580+0.52%+23.65%
中创智领00564 20.220-3.90%
601717
24.210-1.55%+31.90%
中伟新材02579 26.260-0.68%
300919
38.520-1.66%+61.59%
中信银行00998 6.870-2.00%
601998
7.410-0.14%+18.82%
中信证券06030 27.060-1.53%
600030
28.410-0.49%+15.66%
中信建投证券06066 12.990+2.28%
601066
26.910+1.20%+128.21%
上海电气02727 3.940-4.60%
601727
8.370-3.01%+134.02%
上海医药02607 11.660-1.60%
601607
17.820-0.78%+68.36%
上海石油化工股份00338 1.300-1.52%
600688
2.620-1.50%+122.02%
上海复旦01385 40.000-2.63%
688385
61.640-2.96%+69.76%
三花智控02050 32.540-3.67%
002050
42.820-1.65%+44.96%
三一重工06031 22.120-1.07%
600031
20.640-2.04%+2.79%
HTSC06886 19.130-0.37%
601688
22.410-1.41%+29.05%
FORTIOR01304 123.600+1.65%
688279
184.200-1.23%+64.17%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/16 13:26
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。