AH股表現
名稱descH股代號H股現價
(港元)
升跌(%)A股代號A股現價
(人民幣)
升跌(%)溢價
(A對H股)
龍蟠科技0246513.110-5.00%
603906
18.530-2.88%+55.70%
龍源電力009166.740-1.17%
001289
15.030-1.31%+145.65%
麗珠醫藥0151329.020-2.94%
000513
34.320-1.46%+30.28%
馬鞍山鋼鐵股份003232.300-2.95%
600808
3.690-2.64%+76.74%
順豐控股0693634.700-0.17%
002352
37.470+0.16%+18.95%
鞍鋼股份003471.830-2.66%
000898
2.430-1.62%+46.28%
青島銀行038663.790-1.04%
002948
4.530-0.88%+31.67%
青島港061987.090-0.70%
601298
8.670-1.14%+34.71%
青島啤酒股份0016850.700-1.27%
600600
62.220+0.02%+35.19%
長飛光纖光纜0686939.100-7.52%
601869
89.890-5.53%+153.26%
長城汽車0233314.640-1.35%
601633
22.640+0.36%+70.36%
鈞達股份0286516.100-2.07%
002865
39.550-2.99%+170.61%
金風科技0220813.130-5.74%
002202
16.400-6.29%+37.60%
金隅集團020090.740-2.63%
601992
1.650-1.79%+145.63%
金力永磁0668017.730-3.90%
300748
32.860-4.51%+104.17%
重慶鋼鐵股份010531.160-2.52%
601005
1.470-0.68%+39.60%
重慶銀行019638.030-0.37%
601963
11.0900.00%+52.14%
重慶農村商業銀行036185.990-1.16%
601077
6.280+0.32%+15.49%
鄭州銀行061961.160-1.70%
002936
1.930-0.52%+83.28%
郵儲銀行016585.170-1.34%
601658
5.380-0.37%+14.64%
遼港股份028800.810-1.22%
601880
1.580-1.86%+114.88%
農業銀行012885.350-2.19%
601288
7.410-1.07%+52.58%
赤峰黃金0669330.520-4.98%
600988
30.950-5.32%+11.71%
贛鋒鋰業0177248.880-2.53%
002460
58.760-2.39%+32.43%
賽力斯09927112.300+1.63%
601127
123.930+3.71%+21.57%
諾誠健華0996913.060-3.62%
688428
22.760-5.01%+91.98%
藥明康德02359101.300-1.17%
603259
89.380-2.01%-2.80%
藍思科技0661324.900-2.20%
300433
29.040+0.14%+28.48%
萬科企業022023.550+1.72%
000002
4.920+1.03%+52.67%
華電國際電力股份010714.260-2.07%
600027
5.230-1.32%+35.24%
華虹半導體0134765.400-2.82%
688347
97.490-3.00%+64.21%
華能國際電力股份009026.200-1.43%
600011
7.720-2.16%+37.17%
華新建材0665517.180-1.49%
600801
23.080-3.35%+47.99%
美的集團0030087.650-0.79%
000333
80.210-0.25%+0.81%
綠色動力環保013305.350-1.65%
601330
6.820-0.58%+40.43%
紫金礦業0289932.880-4.59%
601899
30.260-3.66%+1.38%
納芯微02676112.400-0.62%
688052
148.670-2.20%+45.71%
紅星美凱龍015281.280+1.59%
601828
3.010+4.51%+159.05%
第一拖拉機股份000389.050+0.33%
601038
14.210+0.21%+72.97%
秦港股份033692.7500.00%
601326
3.500-1.13%+40.20%
福萊特玻璃068659.530-3.05%
601865
15.170-2.57%+75.35%
福耀玻璃0360664.800-2.34%
600660
61.760-0.53%+4.99%
百濟神州06160178.400-0.22%
688235
265.800-1.75%+64.13%
百奧賽圖-B0231526.000-3.85%
688796
50.850-9.13%+115.45%
白雲山0087418.360-1.56%
600332
25.630-0.23%+53.78%
申萬宏源068063.0800.00%
000166
5.220-0.57%+86.70%
濰柴動力0233819.410-3.14%
000338
17.430-2.35%-1.08%
深圳高速公路股份005487.280+2.25%
600548
8.940+1.59%+35.28%
海螺水泥0091422.560-2.08%
600585
21.990-1.30%+7.38%
海爾智家0669026.280-1.57%
600690
27.270-0.29%+14.31%
海普瑞099895.100-0.78%
002399
11.570-0.86%+149.91%
海天味業0328831.560-1.07%
603288
36.600+0.25%+27.75%
海信家電0092124.640-1.60%
000921
25.910-1.07%+15.84%
浙江世寶010574.590+13.90%
002703
13.150+10.04%+215.60%
浙商銀行020162.520-1.56%
601916
3.090-0.32%+35.08%
洛陽鉬業0399317.960-1.70%
603993
17.470-2.57%+7.16%
泰格醫藥0334739.720+0.40%
300347
48.850-0.89%+35.48%
江西銅業股份0035833.700-2.77%
600362
40.090-2.60%+31.05%
江蘇寧滬高速公路001779.790-0.10%
600377
12.290+0.41%+38.29%
民生銀行019884.070-1.21%
600016
3.880-0.77%+5.02%
比亞迪股份0121193.950-2.14%
002594
94.600-0.97%+10.92%
榮昌生物0999575.450+0.67%
688331
81.430-0.09%+18.89%
東江環保008952.230-3.04%
002672
4.750-1.04%+134.65%
東方電氣0107222.900-5.37%
600875
22.810-4.20%+9.73%
東方證券039587.070+0.86%
600958
10.780-0.28%+67.97%
晨鳴紙業018120.750+2.74%
000488
2.150+2.87%+215.79%
時代電氣0389837.520-2.50%
688187
48.820-1.55%+43.34%
昭衍新藥0612720.220-6.82%
603127
34.590-2.56%+88.45%
春立醫療0185815.140+0.20%
688236
23.700-1.04%+72.44%
昊海生物科技0682625.040-3.10%
688366
44.580-0.16%+96.12%
新華文軒0081110.390-0.95%
601811
13.510-0.37%+43.24%
新華保險0133649.640-2.57%
601336
67.600-2.13%+50.02%
新天綠色能源009564.090-1.68%
600956
7.340-0.81%+97.70%
招商銀行0396850.100-1.09%
600036
41.730-0.17%-8.24%
招商證券0609913.990+0.07%
600999
16.6600.00%+31.18%
恒瑞醫藥0127670.050-3.18%
600276
58.920-4.01%-7.34%
復星醫藥0219620.680-7.51%
600196
26.760-4.19%+42.55%
復旦張江013492.770-2.12%
688505
8.240-0.84%+227.70%
弘業期貨036783.400+0.30%
001236
10.360+0.68%+235.66%
建設銀行009397.430-1.59%
601939
8.850-0.34%+31.21%
廣發証券0177617.800+0.17%
000776
21.280-0.28%+31.70%
廣深鐵路股份005252.170-0.46%
601333
3.000-0.99%+52.30%
廣汽集團022383.830-0.78%
601238
8.320+0.73%+139.30%
廣和通0063816.140-5.28%
300638
27.510-3.64%+87.76%
康龍化成0375920.860-1.70%
300759
28.510-1.18%+50.56%
康希諾生物0618536.760-2.55%
688185
63.190-2.02%+89.36%
工商銀行013985.990-1.64%
601398
7.820+0.13%+43.82%
山東黃金0178732.680-5.11%
600547
35.150-4.15%+18.49%
山東新華製藥股份007196.700-1.90%
000756
15.620-1.82%+156.82%
山東墨龍005683.120-4.00%
002490
6.210-3.87%+119.26%
寧德時代03750507.000-2.31%
300750
378.290-1.87%-17.81%
安徽皖通高速公路0099512.930-2.64%
600012
14.560-0.75%+24.05%
安德利果汁0221813.340+1.29%
605198
35.570+0.08%+193.73%
安井食品0264870.0000.00%
603345
79.550+1.02%+25.19%
天齊鋰業0969646.520-0.77%
002466
49.100-2.60%+16.27%
天津創業環保股份010654.490+7.42%
600874
6.300+7.33%+54.57%
天岳先進0263158.300-1.69%
688234
85.020-2.04%+60.65%
大眾公用016353.560-2.47%
600635
6.570-3.10%+103.30%
大唐發電009912.280-1.72%
601991
3.470-2.80%+67.66%
均勝電子0069916.970+4.11%
600699
27.430+3.32%+78.06%
國聯民生014565.510+0.36%
601456
10.700-1.11%+113.92%
國泰海通0261115.890-3.46%
601211
20.400-0.73%+41.43%
四川成渝高速公路001075.350-2.55%
601107
6.130-1.45%+26.22%
君實生物0187722.660-4.87%
688180
35.930-1.78%+74.67%
吉宏股份0260312.510-3.92%
002803
15.730-2.36%+38.52%
南京熊貓電子股份005534.200-3.89%
600775
10.820-2.52%+183.79%
北京北辰實業股份005880.7500.00%
601588
1.690-1.17%+148.23%
劍橋科技0616680.050-5.38%
603083
106.500-4.81%+46.56%
凱萊英0682173.250-1.88%
002821
90.440-1.86%+36.01%
凱盛新能011083.730-0.27%
600876
9.610-1.84%+183.82%
兗礦能源011719.790-0.51%
600188
13.150-0.90%+47.97%
光大證券061789.300+1.31%
601788
17.510-0.06%+107.41%
億華通0240224.540-8.02%
688339
27.720-5.30%+24.44%
京城機電股份001874.050-3.57%
600860
12.280-4.51%+234.02%
交通銀行033286.720-1.47%
601328
7.300-0.41%+19.67%
中集集團020397.830-5.21%
000039
8.850-3.49%+24.51%
中鋁國際020682.310-3.35%
601068
4.890-1.41%+133.20%
中金公司0390818.9600.00%
601995
--0.00%--
中遠海能011389.440-2.88%
600026
11.340-2.41%+32.33%
中遠海發028661.080-1.82%
601866
2.450-1.21%+149.90%
中遠海控0191913.440-1.18%
601919
15.000-0.27%+22.95%
中芯國際0098162.350-3.63%
688981
110.700-2.04%+95.59%
中船防務0031713.350-5.19%
600685
27.320-4.97%+125.44%
中興通訊0076326.520-4.67%
000063
35.780-2.88%+48.63%
中聯重科011577.500-3.10%
000157
8.340-2.68%+22.50%
中石化油服010330.700-2.78%
600871
2.080-2.80%+227.33%
中煤能源0189810.210+0.39%
601898
12.940-0.84%+39.62%
中海油田服務028836.810-1.73%
601808
13.570-1.45%+119.51%
中廣核電力018162.900-1.36%
003816
3.840-0.78%+45.87%
中州證券013752.270+1.34%
601375
4.320-0.92%+109.64%
中國電信007285.540-1.42%
601728
6.610-0.15%+31.44%
中國鐵建011865.390-2.18%
601186
7.760-0.26%+58.60%
中國鋁業0260010.470-4.91%
601600
10.160-3.61%+6.90%
中國銀行039884.350-1.14%
601988
5.600-0.18%+41.82%
中國銀河0688110.230-2.29%
601881
15.870-0.38%+70.89%
中國通號039693.490-2.24%
688009
5.450-0.73%+72.03%
中國能源建設039961.070-2.73%
601868
2.330-1.27%+139.88%
中國移動0094184.400-0.82%
600941
102.730-0.08%+34.09%
中國神華0108838.560+0.05%
601088
39.990+0.20%+14.25%
中國石油股份008577.960-2.21%
601857
9.560+0.63%+32.30%
中國石油化工股份003864.340-1.81%
600028
5.8000.00%+47.22%
中國海洋石油0088320.220-2.22%
600938
28.120-0.71%+53.20%
中國東方航空股份006704.730+0.85%
600115
5.300+1.15%+23.44%
中國平安0231863.700-2.38%
601318
66.730-0.52%+15.40%
中國太保0260134.700-2.09%
601601
39.360-0.56%+24.95%
中國外運005984.940-2.76%
601598
6.230-0.48%+38.93%
中國國航007536.360-0.16%
601111
8.330-0.48%+44.28%
中國南方航空股份010555.180-0.19%
600029
6.9700.00%+48.23%
中國光大銀行068183.750-0.27%
601818
3.520-0.57%+3.40%
中國人民保險集團013396.390-4.63%
601319
8.730-0.68%+50.50%
中國人壽0262827.440-3.92%
601628
45.400-1.33%+82.26%
中國交通建設018005.070-1.17%
601800
8.350-0.60%+81.43%
中國中鐵003903.780-2.33%
601390
5.390-0.37%+57.08%
中國中車017666.040-1.63%
601766
6.750-0.44%+23.11%
中國中冶016181.810-2.16%
601618
2.910-0.68%+77.11%
中國中免0188070.600-2.35%
601888
79.350+0.23%+23.81%
中創智領0056420.280-3.61%
601717
24.410-0.73%+32.59%
中偉新材0257926.180-0.98%
300919
38.490-1.74%+61.96%
中信銀行009986.870-2.00%
601998
7.410-0.14%+18.82%
中信証券0603027.120-1.31%
600030
28.400-0.53%+15.36%
中信建投証券0606612.920+1.73%
601066
26.940+1.32%+129.70%
上海電氣027273.950-4.36%
601727
8.410-2.55%+134.54%
上海醫藥0260711.710-1.18%
601607
17.850-0.61%+67.92%
上海石油化工股份003381.310-0.76%
600688
2.620-1.50%+120.32%
上海復旦0138540.080-2.43%
688385
62.030-2.35%+70.49%
三花智控0205032.740-3.08%
002050
43.000-1.24%+44.68%
三一重工0603122.120-1.07%
600031
20.660-1.95%+2.89%
HTSC0688619.080-0.63%
601688
22.510-0.97%+29.96%
FORTIOR01304124.800+2.63%
688279
185.730-0.41%+63.94%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/16 12:17
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。