| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股)  |
||
| 浙江世宝 | 01057 |  | 3.370 | -1.17% | 深 通 002703 | | 12.810 | -2.29% | +313.08% |
| 弘业期货 | 03678 | | 2.760 | -1.78% | 深 通 001236 | | 9.920 | -1.98% | +290.58% |
| 京城机电股份 | 00187 | | 3.030 | -1.30% | 滬 通 600860 | | 10.600 | -1.67% | +280.17% |
| 安德利果汁 | 02218 |  | 8.680 | 0.00% | 滬 通 605198 | | 30.200 | -0.43% | +278.09% |
| 复旦张江 | 01349 | | 2.400 | -0.83% | 滬 通 688505 | | 7.750 | -0.77% | +250.91% |
| 山东墨龙 | 00568 | | 1.110 | 0.00% | 深 通 002490 | | 3.380 | -1.74% | +230.91% |
| 南京熊猫电子股份 | 00553 | | 3.300 | -0.60% | 滬 通 600775 | | 10.030 | -2.24% | +230.29% |
| 中石化油服 | 01033 | | 0.650 | 0.00% | 滬 通 600871 | | 1.970 | 0.00% | +229.35% |
| 广汽集团 | 02238 |  | 3.170 | +0.32% | 滬 通 601238 | | 9.100 | -0.66% | +211.96% |
| 国联证券 | 01456 | | 4.130 | -1.90% | 滬 通 601456 | | 11.780 | -2.08% | +209.96% |
| 上海电气 | 02727 | | 3.090 | -2.52% | 滬 通 601727 | | 8.680 | +1.40% | +205.26% |
| 山东新华制药股份 | 00719 | | 5.750 | 0.00% | 深 通 000756 | | 15.380 | +0.33% | +190.67% |
| 中国人寿 | 02628 | | 15.160 | -0.92% | 滬 通 601628 | | 40.160 | -0.08% | +187.88% |
| 海普瑞 | 09989 | | 3.930 | +0.26% | 深 通 002399 | | 10.340 | 0.00% | +185.92% |
| 龙源电力 | 00916 | | 6.210 | +2.65% | 深 通 001289 | | 16.290 | +0.87% | +185.06% |
| 中船防务 | 00317 | | 8.950 | +0.79% | 滬 通 600685 | | 23.370 | +0.21% | +183.76% |
| 凯盛新能 | 01108 | | 3.630 | -0.28% | 滬 通 600876 | | 9.300 | -0.11% | +178.41% |
| 北京北辰实业股份 | 00588 | | 0.730 | -1.35% | 滬 通 601588 | | 1.830 | +0.55% | +172.42% |
| 中州证券 | 01375 | | 1.680 | 0.00% | 滬 通 601375 | | 4.200 | -0.71% | +171.68% |
| 中信建投证券 | 06066 | | 10.020 | -1.57% | 滬 通 601066 | | 24.970 | 0.00% | +170.81% |
| 上海石油化工股份 | 00338 | | 1.250 | +0.81% | 滬 通 600688 | | 3.090 | -0.64% | +168.63% |
| 中金公司 | 03908 | | 13.680 | -2.29% | 滬 通 601995 | | 33.290 | +1.80% | +164.45% |
| 晨鸣纸业 | 01812 | | 1.080 | -0.92% | 深 通 000488 | | 2.590 | +0.78% | +160.61% |
| 中国能源建设 | 03996 | | 0.960 | +1.05% | 滬 通 601868 | | 2.280 | 0.00% | +158.09% |
| 中远海发 | 02866 | | 1.030 | 0.00% | 滬 通 601866 | | 2.430 | -0.41% | +156.38% |
| 金隅集团 | 02009 | | 0.740 | 0.00% | 滬 通 601992 | | 1.740 | +0.58% | +155.52% |
| 东江环保 | 00895 | | 1.750 | 0.00% | 深 通 002672 | | 4.080 | -0.24% | +153.36% |
| 君实生物 | 01877 | | 11.960 | 0.00% | 滬 通 688180 | | 27.870 | +0.25% | +153.23% |
| 中铝国际 | 02068 | | 1.870 | 0.00% | 滬 通 601068 | | 4.340 | +0.46% | +152.21% |
| 光大证券 | 06178 | | 7.670 | -1.29% | 滬 通 601788 | | 17.710 | -0.90% | +150.92% |
| 昊海生物科技 | 06826 | | 25.850 | +2.17% | 滬 通 688366 | | 58.770 | +0.48% | +147.06% |
| 辽港股份 | 02880 | | 0.710 | 0.00% | 滬 通 601880 | | 1.600 | 0.00% | +144.89% |
| 申万宏源 | 06806 | | 2.320 | -2.11% | 深 通 000166 | | 5.180 | -0.19% | +142.63% |
| 龙蟠科技 | 02465 | | 4.710 | +0.86% | 滬 通 603906 | | 10.370 | +0.78% | +139.26% |
| 上海复旦 | 01385 | | 18.200 | -3.81% | 滬 通 688385 | | 39.810 | -2.47% | +137.70% |
| 中海油田服务 | 02883 | | 6.740 | -0.59% | 滬 通 601808 | | 14.510 | -0.41% | +133.95% |
| 中芯国际 | 00981 | | 48.250 | +0.63% | 滬 通 688981 | | 102.900 | -1.36% | +131.75% |
| 长飞光纤光缆 | 06869 | | 18.320 | -3.27% | 滬 通 601869 | | 38.910 | -1.67% | +130.81% |
| 诺诚健华 | 09969 | | 5.760 | -1.37% | 滬 通 688428 | | 12.160 | -0.74% | +129.41% |
| 长城汽车 | 02333 | | 12.000 | -2.28% | 滬 通 601633 | | 25.150 | -0.67% | +127.75% |
| 第一拖拉机股份 | 00038 | | 6.960 | +0.87% | 滬 通 601038 | | 14.430 | +0.98% | +125.30% |
| 郑州银行 | 06196 | | 1.000 | +1.01% | 深 通 002936 | | 2.030 | +0.50% | +120.60% |
| 中国中冶 | 01618 | | 1.580 | 0.00% | 滬 通 601618 | | 3.170 | +0.64% | +118.03% |
| 红星美凯龙 | 01528 | | 1.610 | -3.01% | 滬 通 601828 | | 3.230 | +1.25% | +118.02% |
| 大众公用 | 01635 | | 2.020 | +0.50% | 滬 通 600635 | | 4.050 | -1.94% | +117.88% |
| 中国银河 | 06881 | | 7.270 | -2.29% | 滬 通 601881 | | 14.520 | +0.62% | +117.04% |
| 大唐发电 | 00991 | | 1.390 | +1.46% | 滬 通 601991 | | 2.770 | -0.36% | +116.56% |
| 康希诺生物 | 06185 | | 30.950 | -0.48% | 滬 通 688185 | | 61.460 | -0.95% | +115.80% |
| 东方证券 | 03958 | | 5.050 | -1.37% | 滬 通 600958 | | 10.000 | -0.70% | +115.19% |
| 新天绿色能源 | 00956 | | 3.770 | -0.53% | 滬 通 600956 | | 7.460 | -0.53% | +115.03% |
| 荣昌生物 | 09995 | | 15.260 | -1.42% | 滬 通 688331 | | 29.530 | -1.24% | +110.29% |
| 金力永磁 | 06680 | | 11.020 | +6.37% | 深 通 300748 | | 20.960 | +0.19% | +106.69% |
| 绿色动力环保 | 01330 | | 3.300 | -0.60% | 滬 通 601330 | | 6.270 | -0.32% | +106.47% |
| 新华保险 | 01336 | | 25.050 | -1.38% | 滬 通 601336 | | 47.570 | -0.42% | +106.37% |
| 马鞍山钢铁股份 | 00323 | | 1.670 | +1.21% | 滬 通 600808 | | 3.160 | +0.96% | +105.63% |
| 中国交通建设 | 01800 | | 5.080 | -0.59% | 滬 通 601800 | | 9.580 | +0.63% | +104.93% |
| 昭衍新药 | 06127 | | 9.920 | 0.00% | 滬 通 603127 | | 18.690 | -0.11% | +104.74% |
| 泰格医药 | 03347 | | 29.400 | +0.51% | 深 通 300347 | | 53.320 | +0.04% | +97.09% |
| 天津创业环保股份 | 01065 | | 3.210 | -0.31% | 滬 通 600874 | | 5.790 | -0.34% | +96.01% |
| 金风科技 | 02208 | | 5.110 | -3.22% | 深 通 002202 | | 9.190 | -1.40% | +95.44% |
| 深圳高速公路股份 | 00548 | | 6.530 | -0.46% | 滬 通 600548 | | 11.720 | -0.26% | +95.04% |
| 华虹半导体 | 01347 | | 27.500 | -0.90% | 滬 通 688347 | | 48.640 | -2.11% | +92.21% |
| 中国通号 | 03969 | | 3.250 | +0.62% | 滬 通 688009 | | 5.730 | -0.35% | +91.59% |
| 康龙化成 | 03759 | | 14.860 | -2.11% | 深 通 300759 | | 25.860 | -0.65% | +89.11% |
| 中国人民保险集团 | 01339 | | 3.990 | -0.75% | 滬 通 601319 | | 6.940 | -0.29% | +89.02% |
| 江苏宁沪高速公路 | 00177 | | 8.310 | 0.00% | 滬 通 600377 | | 14.140 | +0.07% | +84.91% |
| 复星医药 | 02196 | | 14.780 | -0.14% | 滬 通 600196 | | 25.050 | -0.16% | +84.18% |
| 中远海能 | 01138 | | 7.460 | -3.12% | 滬 通 600026 | | 12.450 | -0.96% | +81.36% |
| 上海医药 | 02607 | | 12.120 | +0.17% | 滬 通 601607 | | 20.100 | -0.35% | +80.22% |
| 江西铜业股份 | 00358 | | 13.060 | +0.31% | 滬 通 600362 | | 21.600 | -0.14% | +79.73% |
| 赣锋锂业 | 01772 | | 21.850 | +1.39% | 深 通 002460 | | 36.120 | -0.28% | +79.64% |
| 兖矿能源 | 01171 | | 8.130 | +1.37% | 滬 通 600188 | | 13.400 | +1.82% | +79.11% |
| 福莱特玻璃 | 06865 | | 12.340 | +0.16% | 滬 通 601865 | | 20.320 | -1.26% | +78.94% |
| 山东黄金 | 01787 | | 15.880 | +0.63% | 滬 通 600547 | | 25.820 | +0.43% | +76.69% |
| 中国南方航空股份 | 01055 | | 3.570 | +0.28% | 滬 通 600029 | | 5.800 | +0.52% | +76.55% |
| 中国铁建 | 01186 | | 5.340 | +0.19% | 滬 通 601186 | | 8.550 | +0.35% | +73.99% |
| 华能国际电力股份 | 00902 | | 4.060 | +1.00% | 滬 通 600011 | | 6.420 | +0.47% | +71.84% |
| 中国铝业 | 02600 | | 4.850 | -0.41% | 滬 通 601600 | | 7.640 | -0.65% | +71.18% |
| 广深铁路股份 | 00525 | | 2.070 | 0.00% | 滬 通 601333 | | 3.260 | +0.31% | +71.14% |
| 春立医疗 | 01858 | | 8.500 | -1.73% | 滬 通 688236 | | 13.310 | -0.89% | +70.16% |
| 华新水泥 | 06655 | | 7.830 | +2.35% | 滬 通 600801 | | 12.260 | +0.74% | +70.15% |
| 中国中铁 | 00390 | | 3.830 | 0.00% | 滬 通 601390 | | 5.960 | +0.51% | +69.11% |
| 鞍钢股份 | 00347 | | 1.530 | -0.65% | 深 通 000898 | | 2.380 | +0.85% | +69.04% |
| 重庆钢铁股份 | 01053 | | 0.900 | 0.00% | 滬 通 601005 | | 1.400 | +0.72% | +69.04% |
| 中国国航 | 00753 | | 4.560 | +0.22% | 滬 通 601111 | | 7.080 | +1.14% | +68.73% |
| 东方电气 | 01072 | | 9.930 | -2.26% | 滬 通 600875 | | 15.360 | -2.04% | +68.09% |
| 白云山 | 00874 | | 17.720 | +0.45% | 滬 通 600332 | | 27.230 | +0.37% | +66.99% |
| 中国中车 | 01766 | | 4.860 | +0.41% | 滬 通 601766 | | 7.450 | 0.00% | +66.58% |
| 四川成渝高速公路 | 00107 | | 3.290 | -0.30% | 滬 通 601107 | | 5.030 | +0.40% | +66.14% |
| 安徽皖通高速公路 | 00995 | | 10.160 | -1.17% | 滬 通 600012 | | 15.480 | +1.04% | +65.57% |
| 中集集团 | 02039 | | 5.370 | -1.29% | 深 通 000039 | | 8.160 | -0.85% | +65.13% |
| 国泰君安 | 02611 | | 11.680 | -1.85% | 滬 通 601211 | | 17.710 | +0.23% | +64.77% |
| 中国东方航空股份 | 00670 | | 2.500 | 0.00% | 滬 通 600115 | | 3.780 | +0.53% | +64.31% |
| 中广核电力 | 01816 | | 2.470 | +0.41% | 深 通 003816 | | 3.710 | +0.82% | +63.23% |
| 广发证券 | 01776 | | 10.740 | -0.92% | 深 通 000776 | | 15.950 | -0.19% | +61.39% |
| 秦港股份 | 03369 | | 2.170 | -1.36% | 滬 通 601326 | | 3.220 | 0.00% | +61.25% |
| 重庆银行 | 01963 | | 6.110 | 0.00% | 滬 通 601963 | | 9.010 | +0.45% | +60.25% |
| 凯莱英 | 06821 | | 54.100 | -0.83% | 深 通 002821 | | 79.720 | -1.98% | +60.13% |
| 青岛港 | 06198 | | 6.090 | 0.00% | 滬 通 601298 | | 8.850 | -0.67% | +57.92% |
| 新华文轩 | 00811 | | 10.320 | -0.96% | 滬 通 601811 | | 14.990 | -0.53% | +57.85% |
| 中国海洋石油 | 00883 | | 18.660 | -1.27% | 滬 通 600938 | | 26.970 | -1.03% | +57.07% |
| 中兴通讯 | 00763 | | 27.550 | -5.16% | 深 通 000063 | | 39.690 | -5.37% | +56.56% |
| 百济神州 | 06160 | | 134.400 | -0.37% | 滬 通 688235 | | 192.600 | +0.73% | +55.73% |
| 时代电气 | 03898 | | 30.750 | -0.16% | 滬 通 688187 | | 43.950 | -0.84% | +55.32% |
| 中国移动 | 00941 | | 78.750 | +1.09% | 滬 通 600941 | | 111.390 | +0.61% | +53.71% |
| 中国石油化工股份 | 00386 | | 4.380 | -0.68% | 滬 通 600028 | | 6.090 | -0.16% | +51.10% |
| 中国电信 | 00728 | | 5.680 | +0.71% | 滬 通 601728 | | 7.870 | +1.68% | +50.57% |
| 丽珠医药 | 01513 | | 25.900 | +0.58% | 深 通 000513 | | 35.860 | -0.06% | +50.46% |
| 中国外运 | 00598 | | 3.790 | +0.53% | 滬 通 601598 | | 5.240 | +0.38% | +50.25% |
| 青岛啤酒股份 | 00168 | | 51.600 | +3.20% | 滬 通 600600 | | 70.280 | +1.41% | +48.01% |
| 中国石油股份 | 00857 | | 6.110 | -1.45% | 滬 通 601857 | | 8.240 | -0.48% | +46.55% |
| 华电国际电力股份 | 01071 | | 3.710 | +1.64% | 滬 通 600027 | | 5.000 | +0.60% | +46.46% |
| 天齐锂业 | 09696 | | 25.000 | +1.22% | 深 通 002466 | | 33.330 | -1.57% | +44.88% |
| 建设银行 | 00939 | | 6.600 | +0.30% | 滬 通 601939 | | 8.770 | +0.57% | +44.40% |
| 中国太保 | 02601 | | 24.050 | -0.62% | 滬 通 601601 | | 31.750 | -1.03% | +43.46% |
| 中联重科 | 01157 | | 5.380 | -1.65% | 深 通 000157 | | 7.020 | -0.57% | +41.80% |
| 万科企业 | 02202 | | 6.010 | -5.35% | 深 通 000002 | | 7.810 | -1.88% | +41.22% |
| HTSC | 06886 | | 13.660 | -0.87% | 滬 通 601688 | | 17.630 | -0.11% | +40.25% |
| 中国中免 | 01880 | | 47.950 | +0.74% | 滬 通 601888 | | 61.790 | +0.50% | +40.04% |
| 浙商银行 | 02016 | | 2.260 | 0.00% | 滬 通 601916 | | 2.900 | 0.00% | +39.44% |
| 中煤能源 | 01898 | | 8.630 | 0.00% | 滬 通 601898 | | 11.020 | +0.46% | +38.77% |
| 郑煤机 | 00564 | | 10.120 | -0.78% | 滬 通 601717 | | 12.920 | -0.92% | +38.74% |
| 青岛银行 | 03866 | | 3.280 | 0.00% | 深 通 002948 | | 4.170 | +0.24% | +38.16% |
| 中信证券 | 06030 | | 22.200 | -1.11% | 滬 通 600030 | | 28.170 | -0.35% | +37.89% |
| 中国银行 | 03988 | | 4.300 | +1.90% | 滬 通 601988 | | 5.420 | +0.37% | +36.98% |
| 中国光大银行 | 06818 | | 3.060 | +0.33% | 滬 通 601818 | | 3.780 | +0.53% | +34.24% |
| 招商证券 | 06099 | | 15.140 | -2.57% | 滬 通 600999 | | 18.620 | -0.32% | +33.65% |
| 洛阳钼业 | 03993 | | 5.940 | 0.00% | 滬 通 603993 | | 7.300 | +0.14% | +33.55% |
| 中国神华 | 01088 | | 31.200 | +0.65% | 滬 通 601088 | | 38.310 | +0.24% | +33.43% |
| 工商银行 | 01398 | | 5.700 | +1.79% | 滬 通 601398 | | 6.940 | +0.58% | +32.31% |
| 重庆农村商业银行 | 03618 | | 4.910 | -1.01% | 滬 通 601077 | | 5.950 | -0.17% | +31.69% |
| 中远海控 | 01919 | | 12.280 | -0.97% | 滬 通 601919 | | 14.570 | -0.48% | +28.94% |
| 顺丰控股 | 06936 | | 34.150 | -0.44% | 深 通 002352 | | 40.170 | +0.13% | +27.83% |
| 农业银行 | 01288 | | 4.460 | +2.29% | 滬 通 601288 | | 5.180 | +0.78% | +26.21% |
| 中信银行 | 00998 | | 5.560 | -0.36% | 滬 通 601998 | | 6.420 | 0.00% | +25.48% |
| 海螺水泥 | 00914 | | 21.250 | +0.47% | 滬 通 600585 | | 24.110 | +1.35% | +23.30% |
| 民生银行 | 01988 | | 3.730 | +0.27% | 滬 通 600016 | | 4.180 | +0.48% | +21.78% |
| 亿华通 | 02402 | | 20.550 | +1.99% | 滬 通 688339 | | 23.010 | -0.39% | +21.68% |
| 交通银行 | 03328 | | 6.540 | +0.77% | 滬 通 601328 | | 7.300 | +0.55% | +21.30% |
| 海信家电 | 00921 | | 27.100 | +2.26% | 深 通 000921 | | 30.230 | +1.14% | +21.22% |
| 中国平安 | 02318 | | 46.050 | +0.11% | 滬 通 601318 | | 50.930 | -0.29% | +20.19% |
| 邮储银行 | 01658 | | 4.800 | +0.42% | 滬 通 601658 | | 5.280 | +0.19% | +19.54% |
| 福耀玻璃 | 03606 | | 52.700 | -0.75% | 滬 通 600660 | | 56.960 | -0.82% | +17.45% |
| 潍柴动力 | 02338 | | 13.880 | -0.57% | 深 通 000338 | | 14.640 | -0.95% | +14.62% |
| 海尔智家 | 06690 | | 25.600 | +1.39% | 滬 通 600690 | | 26.730 | -0.04% | +13.47% |
| 紫金矿业 | 02899 | | 16.440 | +1.23% | 滬 通 601899 | | 17.060 | +0.47% | +12.77% |
| 药明康德 | 02359 | | 57.700 | -1.62% | 滬 通 603259 | | 57.150 | -0.83% | +7.63% |
| 美的集团 | 00300 | | 73.800 | -0.87% | 深 通 000333 | | 72.370 | -1.24% | +6.56% |
| 比亚迪股份 | 01211 | | 349.400 | -0.74% | 深 通 002594 | | 342.300 | -0.80% | +6.46% |
| 招商银行 | 03968 | | 44.550 | +0.56% | 滬 通 600036 | | 41.770 | +0.36% | +1.89% |
| 海通证券 | 06837 | | 6.450 | 0.00% | 滬 通 600837 | | -- | 0.00% | -- |
| 港元兑人民币今日中间价: 0.920 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/02/13 10:36 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |