| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.420 | +0.29% | SZ N 002703 |  | 12.920 | -1.45% | +310.53% |
| HOLLY FUTURES | 03678 | | 2.780 | -1.07% | SZ N 001236 | | 9.970 | -1.48% | +289.73% |
| JINGCHENG MAC | 00187 | | 3.040 | -0.98% | SH N 600860 | | 10.650 | -1.21% | +280.70% |
| ANDRE JUICE | 02218 |  | 8.680 | 0.00% | SH N 605198 | | 30.350 | +0.07% | +279.97% |
| FUDANZHANGJIANG | 01349 | | 2.430 | +0.41% | SH N 688505 | | 7.780 | -0.38% | +247.92% |
| NANJING PANDA | 00553 | | 3.280 | -1.21% | SH N 600775 | | 10.080 | -1.75% | +233.96% |
| SHANDONG MOLONG | 00568 | | 1.110 | 0.00% | SZ N 002490 | | 3.400 | -1.16% | +232.86% |
| SINOPEC SSC | 01033 | | 0.650 | 0.00% | SH N 600871 | | 1.970 | 0.00% | +229.35% |
| GAC GROUP | 02238 | | 3.170 | +0.32% | SH N 601238 | | 9.120 | -0.44% | +212.64% |
| GUOLIAN SEC | 01456 | | 4.170 | -0.95% | SH N 601456 | | 11.810 | -1.83% | +207.77% |
| SH ELECTRIC | 02727 | | 3.130 | -1.26% | SH N 601727 | | 8.730 | +1.99% | +203.10% |
| SHANDONG XINHUA | 00719 | | 5.760 | +0.17% | SZ N 000756 | | 15.390 | +0.39% | +190.35% |
| CHINA LIFE | 02628 | | 15.180 | -0.78% | SH N 601628 | | 40.170 | -0.05% | +187.57% |
| COMEC | 00317 | | 8.890 | +0.11% | SH N 600685 | | 23.430 | +0.47% | +186.41% |
| HEPALINK | 09989 | | 3.930 | +0.26% | SZ N 002399 | | 10.350 | +0.10% | +186.19% |
| CHINA LONGYUAN | 00916 | | 6.200 | +2.48% | SZ N 001289 | | 16.320 | +1.05% | +186.05% |
| TRIUMPH NEW EN | 01108 | | 3.630 | -0.28% | SH N 600876 | | 9.350 | +0.43% | +179.91% |
| BEIJING N STAR | 00588 | | 0.730 | -1.35% | SH N 601588 | | 1.840 | +1.10% | +173.91% |
| CC SECURITIES | 01375 | | 1.680 | 0.00% | SH N 601375 | | 4.210 | -0.47% | +172.32% |
| CSC | 06066 | | 10.100 | -0.79% | SH N 601066 | | 25.010 | +0.16% | +169.09% |
| SHANGHAI PECHEM | 00338 | | 1.260 | +1.61% | SH N 600688 | | 3.090 | -0.64% | +166.50% |
| CICC | 03908 | | 13.760 | -1.71% | SH N 601995 | | 33.430 | +2.23% | +164.01% |
| CHENMING PAPER | 01812 | | 1.080 | -0.92% | SZ N 000488 | | 2.600 | +1.17% | +161.61% |
| CH ENERGY ENG | 03996 | | 0.960 | +1.05% | SH N 601868 | | 2.280 | 0.00% | +158.09% |
| BBMG | 02009 | | 0.740 | 0.00% | SH N 601992 | | 1.750 | +1.16% | +156.99% |
| COSCO SHIP DEV | 02866 | | 1.040 | +0.97% | SH N 601866 | | 2.440 | 0.00% | +154.96% |
| DONGJIANG ENV | 00895 | | 1.750 | 0.00% | SZ N 002672 | | 4.090 | 0.00% | +153.98% |
| CHALIECO | 02068 | | 1.870 | 0.00% | SH N 601068 | | 4.340 | +0.46% | +152.21% |
| JUNSHI BIO | 01877 | | 12.060 | +0.84% | SH N 688180 | | 27.880 | +0.29% | +151.22% |
| EB SECURITIES | 06178 | | 7.710 | -0.77% | SH N 601788 | | 17.780 | -0.50% | +150.60% |
| HAOHAI BIOTEC | 06826 | | 26.050 | +2.96% | SH N 688366 | | 58.850 | +0.62% | +145.50% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.600 | 0.00% | +144.89% |
| SWHY | 06806 | | 2.340 | -1.27% | SZ N 000166 | | 5.180 | -0.19% | +140.56% |
| LOPAL TECH | 02465 | | 4.720 | +1.07% | SH N 603906 | | 10.420 | +1.26% | +139.90% |
| SHANGHAI FUDAN | 01385 | | 18.260 | -3.49% | SH N 688385 | | 39.890 | -2.28% | +137.40% |
| CHINA OILFIELD | 02883 | | 6.740 | -0.59% | SH N 601808 | | 14.540 | -0.21% | +134.43% |
| SMIC | 00981 | | 48.600 | +1.36% | SH N 688981 | | 103.370 | -0.91% | +131.14% |
| INNOCARE | 09969 | | 5.780 | -1.03% | SH N 688428 | | 12.200 | -0.41% | +129.37% |
| YOFC | 06869 | | 18.480 | -2.43% | SH N 601869 | | 38.930 | -1.62% | +128.92% |
| GWMOTOR | 02333 | | 12.020 | -2.12% | SH N 601633 | | 25.210 | -0.43% | +127.92% |
| FIRST TRACTOR | 00038 | | 6.980 | +1.16% | SH N 601038 | | 14.500 | +1.47% | +125.75% |
| BANKOFZHENGZHOU | 06196 | | 1.000 | +1.01% | SZ N 002936 | | 2.040 | +0.99% | +121.69% |
| MCC | 01618 | | 1.580 | 0.00% | SH N 601618 | | 3.180 | +0.95% | +118.72% |
| DZUG | 01635 | | 2.030 | +1.00% | SH N 600635 | | 4.070 | -1.45% | +117.88% |
| RS MACALLINE | 01528 | | 1.630 | -1.81% | SH N 601828 | | 3.250 | +1.88% | +116.67% |
| DATANG POWER | 00991 | | 1.390 | +1.46% | SH N 601991 | | 2.770 | -0.36% | +116.56% |
| CGS | 06881 | | 7.330 | -1.48% | SH N 601881 | | 14.590 | +1.11% | +116.30% |
| CANSINOBIO | 06185 | | 31.100 | 0.00% | SH N 688185 | | 61.660 | -0.63% | +115.45% |
| DFZQ | 03958 | | 5.070 | -0.98% | SH N 600958 | | 10.030 | -0.40% | +114.98% |
| CHINA SUNTIEN | 00956 | | 3.790 | 0.00% | SH N 600956 | | 7.480 | -0.27% | +114.47% |
| REMEGEN | 09995 | | 15.380 | -0.65% | SH N 688331 | | 29.640 | -0.87% | +109.43% |
| NCI | 01336 | | 25.050 | -1.38% | SH N 601336 | | 47.620 | -0.31% | +106.58% |
| DYNAGREEN ENV | 01330 | | 3.300 | -0.60% | SH N 601330 | | 6.270 | -0.32% | +106.47% |
| MAANSHAN IRON | 00323 | | 1.670 | +1.21% | SH N 600808 | | 3.170 | +1.28% | +106.28% |
| JOINN | 06127 | | 9.940 | +0.20% | SH N 603127 | | 18.780 | +0.37% | +105.31% |
| CHINA COMM CONS | 01800 | | 5.100 | -0.20% | SH N 601800 | | 9.620 | +1.05% | +104.98% |
| JLMAG | 06680 | | 11.200 | +8.11% | SZ N 300748 | | 21.110 | +0.91% | +104.82% |
| TIGERMED | 03347 | | 29.600 | +1.20% | SZ N 300347 | | 53.570 | +0.51% | +96.67% |
| GOLDWIND | 02208 | | 5.110 | -3.22% | SZ N 002202 | | 9.220 | -1.07% | +96.07% |
| TIANJIN CAPITAL | 01065 | | 3.210 | -0.31% | SH N 600874 | | 5.790 | -0.34% | +96.01% |
| SHENZHENEXPRESS | 00548 | | 6.520 | -0.61% | SH N 600548 | | 11.720 | -0.26% | +95.34% |
| HUA HONG SEMI | 01347 | | 27.650 | -0.36% | SH N 688347 | | 48.830 | -1.73% | +91.91% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.730 | -0.35% | +91.59% |
| PICC GROUP | 01339 | | 3.990 | -0.75% | SH N 601319 | | 6.960 | 0.00% | +89.56% |
| PHARMARON | 03759 | | 15.000 | -1.19% | SZ N 300759 | | 25.930 | -0.38% | +87.85% |
| JIANGSU EXPRESS | 00177 | | 8.280 | -0.36% | SH N 600377 | | 14.170 | +0.28% | +85.97% |
| FOSUN PHARMA | 02196 | | 14.780 | -0.14% | SH N 600196 | | 25.090 | 0.00% | +84.47% |
| COSCO SHIP ENGY | 01138 | | 7.510 | -2.47% | SH N 600026 | | 12.470 | -0.80% | +80.44% |
| JIANGXI COPPER | 00358 | | 13.040 | +0.15% | SH N 600362 | | 21.640 | +0.05% | +80.34% |
| GANFENGLITHIUM | 01772 | | 21.850 | +1.39% | SZ N 002460 | | 36.240 | +0.06% | +80.24% |
| SH PHARMA | 02607 | | 12.160 | +0.50% | SH N 601607 | | 20.140 | -0.15% | +79.99% |
| YANKUANG ENERGY | 01171 | | 8.150 | +1.62% | SH N 600188 | | 13.450 | +2.20% | +79.34% |
| FLAT GLASS | 06865 | | 12.380 | +0.49% | SH N 601865 | | 20.340 | -1.17% | +78.54% |
| CHINA SOUTH AIR | 01055 | | 3.570 | +0.28% | SH N 600029 | | 5.810 | +0.69% | +76.86% |
| SD GOLD | 01787 | | 15.940 | +1.01% | SH N 600547 | | 25.790 | +0.31% | +75.82% |
| CHINA RAIL CONS | 01186 | | 5.350 | +0.38% | SH N 601186 | | 8.560 | +0.47% | +73.87% |
| HUANENG POWER | 00902 | | 4.060 | +1.00% | SH N 600011 | | 6.430 | +0.63% | +72.11% |
| GUANGSHEN RAIL | 00525 | | 2.060 | -0.48% | SH N 601333 | | 3.260 | +0.31% | +71.97% |
| CHALCO | 02600 | | 4.840 | -0.62% | SH N 601600 | | 7.640 | -0.65% | +71.54% |
| CHONGQING IRON | 01053 | | 0.900 | 0.00% | SH N 601005 | | 1.410 | +1.44% | +70.25% |
| HUAXIN CEMENT | 06655 | | 7.850 | +2.61% | SH N 600801 | | 12.270 | +0.82% | +69.86% |
| CHINA RAILWAY | 00390 | | 3.830 | 0.00% | SH N 601390 | | 5.980 | +0.84% | +69.67% |
| AIR CHINA | 00753 | | 4.560 | +0.22% | SH N 601111 | | 7.100 | +1.43% | +69.20% |
| CHUNLI MEDICAL | 01858 | | 8.580 | -0.81% | SH N 688236 | | 13.350 | -0.60% | +69.08% |
| ANGANG STEEL | 00347 | | 1.530 | -0.65% | SZ N 000898 | | 2.370 | +0.42% | +68.33% |
| DONGFANG ELEC | 01072 | | 9.950 | -2.07% | SH N 600875 | | 15.400 | -1.79% | +68.19% |
| BAIYUNSHAN PH | 00874 | | 17.740 | +0.57% | SH N 600332 | | 27.280 | +0.55% | +67.11% |
| CRRC | 01766 | | 4.860 | +0.41% | SH N 601766 | | 7.460 | +0.13% | +66.81% |
| ANHUIEXPRESSWAY | 00995 | | 10.140 | -1.36% | SH N 600012 | | 15.540 | +1.44% | +66.54% |
| CIMC | 02039 | | 5.380 | -1.10% | SZ N 000039 | | 8.190 | -0.49% | +65.43% |
| SICHUAN EXPRESS | 00107 | | 3.310 | +0.30% | SH N 601107 | | 5.020 | +0.20% | +64.81% |
| CHINA EAST AIR | 00670 | | 2.500 | 0.00% | SH N 600115 | | 3.790 | +0.80% | +64.74% |
| GTJA | 02611 | | 11.760 | -1.18% | SH N 601211 | | 17.780 | +0.62% | +64.30% |
| CGN POWER | 01816 | | 2.460 | 0.00% | SZ N 003816 | | 3.700 | +0.54% | +63.45% |
| QHD PORT | 03369 | | 2.170 | -1.36% | SH N 601326 | | 3.230 | +0.31% | +61.75% |
| GF SEC | 01776 | | 10.780 | -0.55% | SZ N 000776 | | 15.970 | -0.06% | +60.99% |
| BCQ | 01963 | | 6.110 | 0.00% | SH N 601963 | | 9.020 | +0.56% | +60.43% |
| ASYMCHEM | 06821 | | 54.350 | -0.37% | SZ N 002821 | | 80.000 | -1.64% | +59.96% |
| QINGDAO PORT | 06198 | | 6.070 | -0.33% | SH N 601298 | | 8.860 | -0.56% | +58.62% |
| XINHUA WINSHARE | 00811 | | 10.300 | -1.15% | SH N 601811 | | 15.000 | -0.46% | +58.26% |
| ZTE | 00763 | | 27.750 | -4.48% | SZ N 000063 | | 40.140 | -4.29% | +57.19% |
| CNOOC | 00883 | | 18.680 | -1.16% | SH N 600938 | | 26.990 | -0.95% | +57.01% |
| TIMES ELECTRIC | 03898 | | 30.750 | -0.16% | SH N 688187 | | 44.160 | -0.36% | +56.06% |
| BEIGENE | 06160 | | 134.800 | -0.07% | SH N 688235 | | 192.960 | +0.92% | +55.56% |
| CHINA MOBILE | 00941 | | 78.700 | +1.03% | SH N 600941 | | 111.350 | +0.57% | +53.75% |
| SINOPEC CORP | 00386 | | 4.370 | -0.91% | SH N 600028 | | 6.090 | -0.16% | +51.44% |
| SINOTRANS | 00598 | | 3.790 | +0.53% | SH N 601598 | | 5.240 | +0.38% | +50.25% |
| LIVZON PHARMA | 01513 | | 25.950 | +0.78% | SZ N 000513 | | 35.860 | -0.06% | +50.17% |
| CHINA TELECOM | 00728 | | 5.730 | +1.60% | SH N 601728 | | 7.910 | +2.20% | +50.01% |
| TSINGTAO BREW | 00168 | | 51.600 | +3.20% | SH N 600600 | | 70.350 | +1.52% | +48.16% |
| HUADIAN POWER | 01071 | | 3.700 | +1.37% | SH N 600027 | | 5.010 | +0.81% | +47.15% |
| PETROCHINA | 00857 | | 6.120 | -1.29% | SH N 601857 | | 8.250 | -0.36% | +46.49% |
| CCB | 00939 | | 6.580 | 0.00% | SH N 601939 | | 8.790 | +0.80% | +45.17% |
| TIANQI LITHIUM | 09696 | | 25.050 | +1.42% | SZ N 002466 | | 33.440 | -1.24% | +45.07% |
| CPIC | 02601 | | 24.100 | -0.41% | SH N 601601 | | 31.870 | -0.66% | +43.71% |
| ZOOMLION | 01157 | | 5.400 | -1.28% | SZ N 000157 | | 7.060 | 0.00% | +42.08% |
| CHINA VANKE | 02202 | | 6.030 | -5.04% | SZ N 000002 | | 7.840 | -1.51% | +41.29% |
| CTG DUTY-FREE | 01880 | | 47.900 | +0.63% | SH N 601888 | | 61.970 | +0.80% | +40.59% |
| HTSC | 06886 | | 13.680 | -0.73% | SH N 601688 | | 17.660 | +0.06% | +40.29% |
| CZBANK | 02016 | | 2.260 | 0.00% | SH N 601916 | | 2.910 | +0.35% | +39.93% |
| ZMJ | 00564 | | 10.080 | -1.18% | SH N 601717 | | 12.960 | -0.61% | +39.72% |
| CHINA COAL | 01898 | | 8.650 | +0.23% | SH N 601898 | | 11.060 | +0.82% | +38.95% |
| BQD | 03866 | | 3.280 | 0.00% | SZ N 002948 | | 4.170 | +0.24% | +38.16% |
| BANK OF CHINA | 03988 | | 4.270 | +1.19% | SH N 601988 | | 5.410 | +0.19% | +37.68% |
| CITIC SEC | 06030 | | 22.350 | -0.45% | SH N 600030 | | 28.280 | +0.04% | +37.50% |
| CHINA SHENHUA | 01088 | | 31.100 | +0.32% | SH N 601088 | | 38.390 | +0.45% | +34.14% |
| CEB BANK | 06818 | | 3.060 | +0.33% | SH N 601818 | | 3.770 | +0.27% | +33.88% |
| CMOC | 03993 | | 5.950 | +0.17% | SH N 603993 | | 7.300 | +0.14% | +33.33% |
| ICBC | 01398 | | 5.670 | +1.25% | SH N 601398 | | 6.930 | +0.44% | +32.82% |
| CMSC | 06099 | | 15.280 | -1.67% | SH N 600999 | | 18.660 | -0.11% | +32.71% |
| CQRC BANK | 03618 | | 4.890 | -1.41% | SH N 601077 | | 5.950 | -0.17% | +32.23% |
| COSCO SHIP HOLD | 01919 | | 12.300 | -0.81% | SH N 601919 | | 14.600 | -0.27% | +28.99% |
| SF HOLDING | 06936 | | 34.150 | -0.44% | SZ N 002352 | | 40.340 | +0.55% | +28.37% |
| ABC | 01288 | | 4.450 | +2.06% | SH N 601288 | | 5.170 | +0.58% | +26.25% |
| CITIC BANK | 00998 | | 5.550 | -0.54% | SH N 601998 | | 6.430 | +0.16% | +25.90% |
| CONCH CEMENT | 00914 | | 21.250 | +0.47% | SH N 600585 | | 24.090 | +1.26% | +23.19% |
| SINOHYTEC | 02402 | | 20.600 | +2.23% | SH N 688339 | | 23.190 | +0.39% | +22.33% |
| HISENSE HA | 00921 | | 27.000 | +1.89% | SZ N 000921 | | 30.270 | +1.27% | +21.83% |
| MINSHENG BANK | 01988 | | 3.720 | 0.00% | SH N 600016 | | 4.170 | +0.24% | +21.82% |
| BANKCOMM | 03328 | | 6.550 | +0.92% | SH N 601328 | | 7.290 | +0.41% | +20.95% |
| PING AN | 02318 | | 46.050 | +0.11% | SH N 601318 | | 51.050 | -0.06% | +20.47% |
| PSBC | 01658 | | 4.790 | +0.21% | SH N 601658 | | 5.290 | +0.38% | +20.01% |
| FUYAO GLASS | 03606 | | 52.750 | -0.66% | SH N 600660 | | 57.100 | -0.58% | +17.63% |
| WEICHAI POWER | 02338 | | 13.900 | -0.43% | SZ N 000338 | | 14.690 | -0.61% | +14.85% |
| HAIER SMARTHOME | 06690 | | 25.550 | +1.19% | SH N 600690 | | 26.830 | +0.34% | +14.11% |
| ZIJIN MINING | 02899 | | 16.440 | +1.23% | SH N 601899 | | 17.050 | +0.41% | +12.70% |
| WUXI APPTEC | 02359 | | 57.900 | -1.28% | SH N 603259 | | 57.340 | -0.50% | +7.62% |
| MIDEA GROUP | 00300 | | 73.800 | -0.87% | SZ N 000333 | | 72.580 | -0.96% | +6.87% |
| BYD COMPANY | 01211 | | 351.800 | -0.06% | SZ N 002594 | | 343.860 | -0.35% | +6.22% |
| CM BANK | 03968 | | 44.400 | +0.23% | SH N 600036 | | 41.660 | +0.10% | +1.96% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.920 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/13 10:27 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |