| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.560 | +0.73% | SZ N 002703 | | 19.500 | +0.88% | +300.17% |
| HOLLY FUTURES | 03678 | | 2.880 | +1.41% | SZ N 001236 | | 9.450 | +1.18% | +274.39% |
| SINOPEC SSC | 01033 |  | 0.870 | -2.25% | SH N 600871 | | 2.810 | -3.10% | +268.53% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +0.36% | SH N 688505 | | 7.910 | +0.89% | +221.19% |
| ANDRE JUICE | 02218 | | 16.000 | +2.56% | SH N 605198 | | 44.560 | +3.99% | +217.77% |
| NANJING PANDA | 00553 | | 5.010 | +0.81% | SH N 600775 | | 13.580 | +1.57% | +209.28% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.100 | +1.92% | +197.01% |
| JINGCHENG MAC | 00187 | | 4.660 | +1.53% | SH N 600860 | | 11.870 | +1.71% | +190.64% |
| CHINA LONGYUAN | 00916 | | 6.400 | -3.18% | SZ N 001289 | | 15.410 | +0.26% | +174.73% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.790 | -0.71% | +172.09% |
| BEIJING N STAR | 00588 | | 0.870 | +11.54% | SH N 601588 | | 2.070 | +10.11% | +171.48% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 |  | 2.710 | 0.00% | +168.88% |
| GAC GROUP | 02238 | | 3.140 | -0.32% | SH N 601238 | | 7.330 | +0.14% | +166.36% |
| CHALIECO | 02068 | | 2.710 | +1.88% | SH N 601068 | | 6.300 | +1.61% | +165.25% |
| DRINDA | 02865 | | 30.800 | +2.87% | SZ N 002865 | | 71.140 | -2.67% | +163.54% |
| SHANDONG XINHUA | 00719 | | 6.360 | +0.32% | SZ N 000756 | | 14.670 | +0.27% | +163.18% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.340 | +2.25% | +158.26% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.910 | -1.02% | +157.39% |
| BBMG | 02009 | | 0.800 | +2.56% | SH N 601992 | | 1.790 | +0.56% | +155.30% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.860 | -0.35% | +154.94% |
| CHINA SUNTIEN | 00956 | | 3.810 | +0.53% | SH N 600956 | | 8.170 | -0.49% | +144.67% |
| CC SECURITIES | 01375 | | 1.920 | -0.52% | SH N 601375 | | 4.070 | +0.25% | +141.87% |
| CANSINOBIO | 06185 | | 33.500 | +1.45% | SH N 688185 | | 70.340 | +2.05% | +139.58% |
| SH ELECTRIC | 02727 | | 3.900 | +0.52% | SH N 601727 | | 8.040 | +0.50% | +135.22% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.47% | SZ N 002672 | | 4.350 | -1.14% | +134.12% |
| COMEC | 00317 | | 14.360 | +4.97% | SH N 600685 | | 29.430 | +3.26% | +133.84% |
| GLMS SEC | 01456 | | 4.690 | +0.43% | SH N 601456 | | 9.350 | +0.43% | +127.47% |
| CSC | 06066 | | 11.110 | +0.27% | SH N 601066 | | 21.960 | +0.14% | +125.53% |
| EB SECURITIES | 06178 | | 8.000 | +1.01% | SH N 601788 | | 15.690 | +0.26% | +123.78% |
| INNOCARE | 09969 | | 14.870 | -0.73% | SH N 688428 | | 28.880 | -0.07% | +121.60% |
| LIAONING PORT | 02880 | | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.59% |
| FIBOCOM | 00638 | | 13.370 | +3.97% | SZ N 300638 | | 25.360 | +0.84% | +116.42% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| MCC | 01618 | | 1.620 | 0.00% | SH N 601618 | | 2.990 | +0.34% | +110.59% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| NANHUA FUTURES | 02691 | | 10.960 | +2.53% | SH N 603093 | | 19.700 | +3.03% | +105.09% |
| CICC | 03908 | | 19.050 | +0.53% | SH N 601995 | | 33.590 | +0.54% | +101.19% |
| HAOHAI BIOTEC | 06826 | | 22.140 | +0.18% | SH N 688366 | | 39.020 | +0.52% | +101.09% |
| SHANGHAI FUDAN | 01385 | | 39.940 | +4.83% | SH N 688385 | | 70.200 | +4.50% | +100.55% |
| NSING TECH | 02701 | | 12.870 | -0.69% | SZ N 300077 | | 22.610 | -0.48% | +100.45% |
| SMIC | 00981 | | 57.950 | +1.40% | SH N 688981 | | 101.520 | +0.87% | +99.89% |
| LOPAL TECH | 02465 | | 13.730 | +5.21% | SH N 603906 | | 23.680 | +5.67% | +96.79% |
| DZUG | 01635 | | 3.180 | -1.55% | SH N 600635 | | 5.430 | -0.18% | +94.83% |
| CHINA OILFIELD | 02883 | | 9.250 | -0.86% | SH N 601808 | | 15.700 | -2.00% | +93.66% |
| MEIG | 03268 | | 23.100 | +0.09% | SZ N 002881 | | 38.930 | +1.12% | +92.29% |
| YOFC | 06869 | | 216.400 | +0.75% | SH N 601869 | | 364.500 | -1.27% | +92.19% |
| JOINN | 06127 | | 22.840 | +5.55% | SH N 603127 | | 38.380 | +5.61% | +91.73% |
| GOLDWIND | 02208 | | 15.100 | +7.70% | SZ N 002202 | | 25.300 | +4.81% | +91.17% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.590 | +0.53% | +90.75% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.770 | +0.42% | +88.98% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +8.42% | SH N 688796 | | 102.100 | +2.51% | +88.51% |
| SICC | 02631 | | 56.700 | -1.39% | SH N 688234 | | 92.440 | -0.94% | +86.02% |
| JUNSHI BIO | 01877 | | 25.780 | -2.57% | SH N 688180 | | 41.300 | -0.65% | +82.79% |
| CHUNLI MEDICAL | 01858 | | 12.810 | -1.31% | SH N 688236 | | 20.410 | +0.10% | +81.79% |
| JOYSON ELEC | 00699 | | 16.220 | +0.81% | SH N 600699 | | 25.810 | -0.19% | +81.56% |
| ESTUN | 02715 | | 13.280 | -2.35% | SZ N 002747 | | 20.910 | +1.36% | +79.66% |
| JLMAG | 06680 | | 21.000 | -0.19% | SZ N 300748 | | 32.730 | -0.34% | +77.83% |
| GWMOTOR | 02333 | | 13.640 | -0.73% | SH N 601633 | | 21.210 | -0.70% | +77.42% |
| DFZQ | 03958 | | 6.020 | +2.38% | SH N 600958 | | 9.340 | +0.32% | +77.03% |
| DATANG POWER | 00991 | | 2.510 | +1.21% | SH N 601991 | | 3.870 | +1.04% | +75.92% |
| LONGCHEER | 09611 | | 25.600 | +7.84% | SH N 603341 | | 39.290 | +2.48% | +75.12% |
| FIRST TRACTOR | 00038 | | 8.410 | -0.83% | SH N 601038 | | 12.820 | +2.15% | +73.93% |
| FORTIOR | 01304 | | 112.700 | -1.14% | SH N 688279 | | 169.280 | -0.86% | +71.38% |
| CGS | 06881 | | 8.730 | +3.07% | SH N 601881 | | 13.070 | +0.62% | +70.82% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 30.150 | +1.48% | +70.64% |
| ZHAOWEI | 02692 | | 68.100 | +5.42% | SZ N 003021 | | 101.080 | +1.46% | +69.36% |
| FLAT GLASS | 06865 | | 9.560 | -3.14% | SH N 601865 | | 14.180 | 0.00% | +69.24% |
| ZTE | 00763 | | 24.180 | +1.17% | SZ N 000063 | | 35.830 | +0.31% | +69.07% |
| ANGANG STEEL | 00347 | | 1.580 | +1.28% | SZ N 000898 | | 2.340 | -0.85% | +68.98% |
| MAANSHAN IRON | 00323 | | 2.680 | -1.47% | SH N 600808 | | 3.960 | -1.49% | +68.60% |
| PHARMARON | 03759 | | 21.260 | +2.31% | SZ N 300759 | | 31.380 | +2.32% | +68.41% |
| CHINA CRSC | 03969 | | 3.660 | +1.39% | SH N 688009 | | 5.400 | -0.19% | +68.34% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.600 | -0.55% | +67.66% |
| SANHUA | 02050 | | 31.020 | +2.85% | SZ N 002050 | | 45.540 | +2.45% | +67.51% |
| SH PHARMA | 02607 | | 11.730 | -0.76% | SH N 601607 | | 17.020 | -0.35% | +65.56% |
| CNGR | 02579 | | 39.100 | +2.90% | SZ N 300919 | | 56.490 | +3.61% | +64.85% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +0.47% | SH N 600874 | | 6.110 | +0.66% | +63.27% |
| HANS CNC | 03200 | | 135.000 | +8.00% | SZ N 301200 | | 192.440 | +5.02% | +62.65% |
| AIR CHINA | 00753 | | 4.870 | +0.62% | SH N 601111 | | 6.910 | +0.44% | +61.90% |
| CNOOC | 00883 | | 26.600 | -0.15% | SH N 600938 | | 37.700 | -1.08% | +61.71% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +0.73% | SH N 600029 | | 5.740 | +0.35% | +58.20% |
| CHINA LIFE | 02628 | | 27.500 | +1.63% | SH N 601628 | | 37.770 | +0.67% | +56.71% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.490 | +1.08% | +55.38% |
| XINHUA WINSHARE | 00811 | | 10.500 | +0.77% | SH N 601811 | | 14.270 | -2.66% | +55.07% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 122.570 | +2.98% | +54.96% |
| TIGERMED | 03347 | | 43.800 | +5.90% | SZ N 300347 | | 59.450 | +6.05% | +54.87% |
| BAIYUNSHAN PH | 00874 | | 16.880 | 0.00% | SH N 600332 | | 22.860 | +0.53% | +54.52% |
| CIG | 06166 | | 89.150 | +10.20% | SH N 603083 | | 120.620 | +1.72% | +54.38% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 51.080 | +2.06% | +54.19% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.050 | -0.33% | +53.99% |
| DYNAGREEN ENV | 01330 | | 5.950 | +3.66% | SH N 601330 | | 8.020 | -0.87% | +53.80% |
| FOSUN PHARMA | 02196 | | 19.740 | +0.71% | SH N 600196 | | 26.460 | +0.42% | +52.94% |
| CHINA VANKE | 02202 | | 3.020 | +3.43% | SZ N 000002 | | 4.020 | +2.81% | +51.88% |
| YANKUANG ENERGY | 01171 | | 14.740 | +1.94% | SH N 600188 | | 19.490 | -1.96% | +50.87% |
| BEONE MEDICINES | 06160 | | 184.900 | -1.18% | SH N 688235 | | 242.070 | +0.05% | +49.38% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.770 | -3.09% | +49.23% |
| CHINA RAILWAY | 00390 | | 4.050 | +0.50% | SH N 601390 | | 5.280 | +0.57% | +48.75% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.980 | +1.63% | +48.37% |
| CGN POWER | 01816 | | 3.420 | +0.89% | SZ N 003816 | | 4.440 | -0.45% | +48.13% |
| WOER | 09981 | | 19.770 | +2.44% | SZ N 002130 | | 25.640 | +2.03% | +47.98% |
| NCI | 01336 | | 47.980 | +1.35% | SH N 601336 | | 62.160 | +1.39% | +47.82% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.470 | +2.35% | +47.30% |
| HX BLDG MAT | 06655 | | 17.600 | +1.56% | SH N 600801 | | 22.570 | -2.29% | +46.32% |
| NOVOSENSE | 02676 | | 120.800 | -0.82% | SH N 688052 | | 154.350 | +2.47% | +45.79% |
| JIHONG CO | 02603 | | 12.860 | -1.23% | SZ N 002803 | | 16.430 | +0.37% | +45.78% |
| CHINA RAIL CONS | 01186 | | 5.460 | 0.00% | SH N 601186 | | 6.960 | +0.43% | +45.45% |
| CHINA COAL | 01898 | | 13.490 | +0.37% | SH N 601898 | | 17.000 | -2.19% | +43.79% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.780 | -0.86% | +42.75% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.190 | +0.22% | +41.13% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.420 | +0.71% | +40.89% |
| CRRC | 01766 | | 5.100 | -0.39% | SH N 601766 | | 6.240 | +0.16% | +39.61% |
| JIANGXI COPPER | 00358 | | 38.000 | +3.04% | SH N 600362 | | 46.340 | +1.76% | +39.14% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.630 | +1.34% | +38.94% |
| COSCO SHIP ENGY | 01138 | | 18.730 | +0.32% | SH N 600026 | | 22.750 | -0.79% | +38.59% |
| SINOTRANS | 00598 | | 4.990 | 0.00% | SH N 601598 | | 6.060 | -1.78% | +38.57% |
| TSINGTAO BREW | 00168 | | 51.050 | -0.97% | SH N 600600 | | 61.920 | -0.55% | +38.40% |
| ASYMCHEM | 06821 | | 100.600 | +0.60% | SZ N 002821 | | 121.330 | +0.31% | +37.61% |
| GTHT | 02611 | | 14.300 | +0.63% | SH N 601211 | | 17.140 | -0.12% | +36.76% |
| ANJOY FOOD | 02648 | | 80.650 | +2.09% | SH N 603345 | | 95.500 | -0.71% | +35.11% |
| HTSC | 06886 | | 15.990 | +0.38% | SH N 601688 | | 18.930 | -0.05% | +35.08% |
| BQD | 03866 | | 4.380 | -0.91% | SZ N 002948 | | 5.180 | +0.19% | +34.94% |
| LIVZON PHARMA | 01513 | | 28.760 | +1.84% | SZ N 000513 | | 33.850 | +0.83% | +34.29% |
| OMNIVISION | 00501 | | 80.500 | +1.07% | SH N 603501 | | 94.660 | -0.18% | +34.17% |
| SD GOLD | 01787 | | 33.680 | -0.18% | SH N 600547 | | 39.400 | -0.25% | +33.48% |
| CHINA EAST AIR | 00670 | | 3.800 | +1.06% | SH N 600115 | | 4.420 | 0.00% | +32.72% |
| CHINA TELECOM | 00728 | | 4.990 | -0.40% | SH N 601728 | | 5.790 | -0.17% | +32.39% |
| HUADIAN POWER | 01071 | | 3.980 | -1.49% | SH N 600027 | | 4.600 | +0.22% | +31.87% |
| QINGDAO PORT | 06198 | | 7.530 | -0.53% | SH N 601298 | | 8.700 | +0.46% | +31.83% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.920 | +0.63% | +31.25% |
| CHINA MOBILE | 00941 | | 81.500 | +0.49% | SH N 600941 | | 93.550 | -0.12% | +30.97% |
| TIANQI LITHIUM | 09696 | | 56.700 | +5.39% | SZ N 002466 | | 64.530 | +3.91% | +29.86% |
| ABC | 01288 | | 5.950 | +2.41% | SH N 601288 | | 6.760 | +1.81% | +29.63% |
| CPIC | 02601 | | 34.080 | +1.91% | SH N 601601 | | 38.400 | +1.97% | +28.56% |
| HUANENG POWER | 00902 | | 6.170 | +1.65% | SH N 600011 | | 6.950 | +0.43% | +28.52% |
| BANK OF CHINA | 03988 | | 5.110 | +1.39% | SH N 601988 | | 5.730 | +0.70% | +27.94% |
| SERES | 09927 | | 80.350 | -0.19% | SH N 601127 | | 89.890 | -0.24% | +27.65% |
| JIANGSU EXPRESS | 00177 | | 10.340 | +0.88% | SH N 600377 | | 11.550 | +0.35% | +27.45% |
| HAITIAN FLAV | 03288 | | 36.800 | -0.92% | SH N 603288 | | 40.770 | -0.54% | +26.41% |
| CIMC | 02039 | | 10.600 | 0.00% | SZ N 000039 | | 11.720 | -0.85% | +26.16% |
| CCB | 00939 | | 8.480 | +0.71% | SH N 601939 | | 9.360 | +0.43% | +25.94% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.930 | -1.32% | +24.77% |
| WUXI LEAD | 00470 | | 49.600 | +3.12% | SZ N 300450 | | 54.180 | +1.82% | +24.64% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.650 | -0.04% | +23.65% |
| MUYUAN | 02714 | | 42.500 | +3.96% | SZ N 002714 | | 45.780 | +3.65% | +22.91% |
| ZCZL | 00564 | | 18.700 | +3.49% | SH N 601717 | | 20.100 | +2.08% | +22.64% |
| SHANDONG MOLONG | 00568 | | 8.650 | -5.77% | SZ N 002490 | | 9.270 | -4.63% | +22.28% |
| GANFENGLITHIUM | 01772 | | 82.550 | +3.45% | SZ N 002460 | | 88.280 | +4.62% | +22.02% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.460 | +1.22% | +21.08% |
| CTG DUTY-FREE | 01880 | | 65.100 | +0.77% | SH N 601888 | | 69.080 | +0.26% | +21.08% |
| HISENSE HA | 00921 | | 20.860 | +1.26% | SZ N 000921 | | 22.090 | +0.50% | +20.83% |
| CHIFENG GOLD | 06693 | | 41.800 | -0.14% | SH N 600988 | | 44.010 | -0.39% | +20.13% |
| SF HOLDING | 06936 | | 35.760 | +1.82% | SZ N 002352 | | 37.180 | +0.57% | +18.63% |
| CMOC | 03993 | | 18.960 | +3.32% | SH N 603993 | | 19.560 | +3.71% | +17.71% |
| DELTON | 01989 | | 129.500 | -3.00% | SZ N 001389 | | 133.080 | +0.82% | +17.25% |
| MINSHENG BANK | 01988 | | 3.630 | +0.55% | SH N 600016 | | 3.720 | +0.54% | +16.93% |
| CITIC BANK | 00998 | | 8.080 | +1.13% | SH N 601998 | | 8.280 | +1.10% | +16.92% |
| ANHUIEXPRESSWAY | 00995 | | 14.970 | +0.07% | SH N 600012 | | 15.280 | +1.46% | +16.46% |
| CEB BANK | 06818 | | 3.140 | +0.64% | SH N 601818 | | 3.200 | +0.31% | +16.28% |
| CQRC BANK | 03618 | | 7.200 | +1.27% | SH N 601077 | | 7.330 | 0.00% | +16.16% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.53% | SH N 601107 | | 5.760 | +1.05% | +15.91% |
| GON TECHNOLOGY | 02768 | | 49.520 | -2.33% | SZ N 002768 | | 50.070 | +3.34% | +15.37% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.97% | SH N 600690 | | 20.940 | +0.96% | +14.65% |
| PSBC | 01658 | | 5.030 | +1.21% | SH N 601658 | | 5.050 | +1.20% | +14.55% |
| CHINA SHENHUA | 01088 | | 45.540 | +0.31% | SH N 601088 | | 45.660 | -1.43% | +14.40% |
| DONGFANG ELEC | 01072 | | 39.220 | -2.54% | SH N 600875 | | 38.930 | -1.99% | +13.26% |
| COSCO SHIP HOLD | 01919 | | 15.340 | 0.00% | SH N 601919 | | 15.150 | +0.40% | +12.69% |
| CHALCO | 02600 | | 12.680 | +3.76% | SH N 601600 | | 12.460 | +2.47% | +12.12% |
| CITIC SEC | 06030 | | 26.840 | -0.22% | SH N 600030 | | 26.190 | +0.38% | +11.34% |
| ZOOMLION | 01157 | | 8.940 | -0.22% | SZ N 000157 | | 8.690 | -0.12% | +10.91% |
| BANKCOMM | 03328 | | 7.150 | +0.70% | SH N 601328 | | 6.900 | +0.73% | +10.11% |
| EASTROC | 09980 | | 201.000 | +0.50% | SH N 605499 | | 191.230 | -1.40% | +8.55% |
| BYD COMPANY | 01211 | | 109.400 | -0.82% | SZ N 002594 | | 103.820 | -0.41% | +8.28% |
| PING AN | 02318 | | 63.250 | +2.60% | SH N 601318 | | 58.970 | +2.11% | +6.38% |
| FUYAO GLASS | 03606 | | 63.150 | +1.86% | SH N 600660 | | 58.570 | +2.11% | +5.83% |
| SANY HEAVY IND | 06031 | | 22.500 | +0.90% | SH N 600031 | | 20.860 | +2.46% | +5.78% |
| ZIJIN MINING | 02899 | | 37.700 | +3.01% | SH N 601899 | | 34.800 | +3.39% | +5.32% |
| MIDEA GROUP | 00300 | | 85.400 | +1.19% | SZ N 000333 | | 76.550 | +1.02% | +2.28% |
| HENGRUI PHARMA | 01276 | | 65.650 | +1.47% | SH N 600276 | | 56.180 | +1.78% | -2.36% |
| WEICHAI POWER | 02338 | | 31.860 | -2.51% | SZ N 000338 | | 26.180 | -2.60% | -6.24% |
| WUXI APPTEC | 02359 | | 130.000 | +1.25% | SH N 603259 | | 106.550 | +0.80% | -6.48% |
| CM BANK | 03968 | | 50.150 | +0.87% | SH N 600036 | | 39.130 | +0.39% | -10.97% |
| MONTAGE TECH | 06809 | | 209.800 | -1.50% | SH N 688008 | | 153.360 | +0.70% | -16.60% |
| GIGADEVICE | 03986 | | 427.000 | +9.04% | SH N 603986 | | 280.010 | +6.82% | -25.18% |
| CATL | 03750 | | 660.000 | -3.30% | SZ N 300750 | | 430.790 | +0.86% | -25.53% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |