| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 5.360 | +5.31% | SZ N 001236 | | 15.980 | +9.98% | +226.73% |
| SINOPEC SSC | 01033 | | 0.690 | +1.47% | SH N 600871 | | 1.950 | +1.04% | +209.71% |
| CHENMING PAPER | 01812 |  | 0.680 | 0.00% | SZ N 000488 | | 1.920 | 0.00% | +209.43% |
| BYD COMPANY | 01211 |  | 124.000 | -0.16% | SZ N 002594 | | 330.830 | -1.02% | +192.38% |
| FUDANZHANGJIANG | 01349 | | 3.230 | +3.86% | SH N 688505 | | 8.560 | +0.47% | +190.43% |
| GAC GROUP | 02238 | | 2.870 | -1.03% | SH N 601238 | | 7.470 | -0.13% | +185.24% |
| SH ELECTRIC | 02727 | | 2.870 | +1.06% | SH N 601727 | | 7.400 | +1.23% | +182.57% |
| JINGCHENG MAC | 00187 | | 4.500 | +1.58% | SH N 600860 | | 11.560 | +1.14% | +181.53% |
| TRIUMPH NEW EN | 01108 | | 4.220 | +1.44% | SH N 600876 | | 10.480 | +1.45% | +172.16% |
| ZHEJIANG SHIBAO | 01057 | | 5.390 | +3.26% | SZ N 002703 | | 12.950 | -1.22% | +163.30% |
| GLMS SEC | 01456 | | 4.320 | -1.14% | SH N 601456 | | 10.350 | -0.77% | +162.56% |
| SHANDONG XINHUA | 00719 | | 6.270 | +0.97% | SZ N 000756 | | 14.860 | 0.00% | +159.73% |
| NANJING PANDA | 00553 | | 4.570 | +9.59% | SH N 600775 | | 10.790 | +5.99% | +158.75% |
| LOPAL TECH | 02465 | | 6.680 | +0.15% | SH N 603906 | | 15.650 | +0.39% | +156.75% |
| CHINA LONGYUAN | 00916 | | 6.880 | +0.73% | SZ N 001289 | | 16.080 | +0.75% | +156.14% |
| COSCO SHIP DEV | 02866 | | 1.070 | +0.94% | SH N 601866 | | 2.470 | 0.00% | +152.98% |
| CSC | 06066 | | 10.440 | -1.14% | SH N 601066 | | 23.970 | -0.25% | +151.62% |
| ANDRE JUICE | 02218 | | 17.840 | -1.33% | SH N 605198 | | 40.250 | -0.12% | +147.25% |
| CC SECURITIES | 01375 | | 1.850 | -1.60% | SH N 601375 | | 4.160 | -1.42% | +146.43% |
| SHANGHAI PECHEM | 00338 | | 1.270 | 0.00% | SH N 600688 | | 2.850 | -0.35% | +145.93% |
| HEPALINK | 09989 | | 5.310 | +0.76% | SZ N 002399 | | 11.720 | +0.86% | +141.88% |
| CHALIECO | 02068 | | 2.110 | +0.96% | SH N 601068 | | 4.570 | -0.44% | +137.36% |
| CHINA LIFE | 02628 | | 18.960 | 0.00% | SH N 601628 | | 40.830 | -0.80% | +136.00% |
| CHINA OILFIELD | 02883 | | 6.470 | -0.15% | SH N 601808 | | 13.660 | +0.44% | +131.38% |
| CH ENERGY ENG | 03996 | | 1.060 | +0.86% | SH N 601868 | | 2.220 | 0.00% | +129.52% |
| BEIJING N STAR | 00588 | | 0.850 | -4.49% | SH N 601588 | | 1.750 | +1.16% | +125.63% |
| EB SECURITIES | 06178 | | 8.730 | -0.47% | SH N 601788 | | 17.910 | -0.89% | +124.83% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.530 | +0.66% | +123.56% |
| HAOHAI BIOTEC | 06826 | | 25.000 | +1.22% | SH N 688366 | | 50.720 | +1.12% | +122.34% |
| LIAONING PORT | 02880 | | 0.750 | 0.00% | SH N 601880 | | 1.500 | -0.66% | +119.18% |
| CICC | 03908 | | 17.660 | -0.56% | SH N 601995 | | 35.280 | -0.62% | +118.93% |
| RS MACALLINE | 01528 | | 1.480 | +2.07% | SH N 601828 | | 2.890 | +0.35% | +114.00% |
| COMEC | 00317 | | 13.980 | +2.19% | SH N 600685 | | 27.240 | +2.21% | +113.54% |
| CGS | 06881 | | 8.850 | -0.45% | SH N 601881 | | 17.160 | +0.23% | +112.49% |
| SMIC | 00981 | | 46.150 | +2.90% | SH N 688981 | | 88.130 | +1.44% | +109.28% |
| INNOCARE | 09969 | | 13.040 | -1.96% | SH N 688428 | | 24.580 | +2.03% | +106.57% |
| FIRST TRACTOR | 00038 | | 6.900 | -0.58% | SH N 601038 | | 12.990 | +0.15% | +106.32% |
| SWHY | 06806 | | 2.680 | -2.19% | SZ N 000166 | | 5.010 | -1.18% | +104.87% |
| DZUG | 01635 | | 2.100 | -0.47% | SH N 600635 | | 3.910 | -0.26% | +104.05% |
| YOFC | 06869 | | 22.000 | +4.76% | SH N 601869 | | 40.550 | +1.94% | +101.99% |
| MCC | 01618 | | 1.620 | +1.25% | SH N 601618 | | 2.980 | 0.00% | +101.59% |
| DRINDA | 02865 | | 20.800 | +1.22% | SZ N 002865 | | 38.230 | +2.25% | +101.42% |
| CHINA SUNTIEN | 00956 | | 4.280 | -1.38% | SH N 600956 | | 7.690 | -0.39% | +96.90% |
| DONGJIANG ENV | 00895 | | 2.550 | +3.24% | SZ N 002672 | | 4.570 | +2.01% | +96.40% |
| MAANSHAN IRON | 00323 | | 1.950 | -2.01% | SH N 600808 | | 3.440 | -3.10% | +93.33% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -4.13% | SZ N 002936 | | 2.040 | -2.39% | +92.73% |
| GWMOTOR | 02333 | | 12.160 | -0.98% | SH N 601633 | | 21.370 | +0.19% | +92.59% |
| FLAT GLASS | 06865 | | 8.350 | +1.95% | SH N 601865 | | 14.590 | +1.18% | +91.49% |
| CHINA COMM CONS | 01800 | | 5.110 | -1.54% | SH N 601800 | | 8.870 | -0.67% | +90.23% |
| DFZQ | 03958 | | 5.610 | -0.71% | SH N 600958 | | 9.650 | -0.72% | +88.51% |
| CANSINOBIO | 06185 | | 34.800 | +1.02% | SH N 688185 | | 59.220 | +1.23% | +86.49% |
| SHANGHAI FUDAN | 01385 | | 30.200 | +3.07% | SH N 688385 | | 49.580 | +3.46% | +79.92% |
| JUNSHI BIO | 01877 | | 21.150 | +1.20% | SH N 688180 | | 34.190 | +1.12% | +77.16% |
| DATANG POWER | 00991 | | 1.980 | -0.50% | SH N 601991 | | 3.170 | +0.64% | +75.46% |
| CHINA CRSC | 03969 | | 3.220 | -0.92% | SH N 688009 | | 5.130 | 0.00% | +74.60% |
| BEIGENE | 06160 | | 148.500 | +0.75% | SH N 688235 | | 233.940 | -0.92% | +72.64% |
| COSCO SHIP ENGY | 01138 | | 6.550 | -0.46% | SH N 600026 | | 10.300 | 0.00% | +72.33% |
| YANKUANG ENERGY | 01171 | | 7.800 | +0.26% | SH N 600188 | | 12.140 | -0.25% | +70.57% |
| GUANGSHEN RAIL | 00525 | | 1.870 | -1.06% | SH N 601333 | | 2.890 | -1.03% | +69.37% |
| HUA HONG SEMI | 01347 | | 35.850 | +2.58% | SH N 688347 | | 55.320 | +6.14% | +69.11% |
| SHENZHENEXPRESS | 00548 | | 6.860 | -0.44% | SH N 600548 | | 10.500 | -0.10% | +67.74% |
| JIANGXI COPPER | 00358 | | 15.240 | -0.78% | SH N 600362 | | 23.300 | -1.15% | +67.55% |
| SH PHARMA | 02607 | | 11.760 | +0.17% | SH N 601607 | | 17.890 | +0.79% | +66.72% |
| BAIYUNSHAN PH | 00874 | | 17.380 | -0.12% | SH N 600332 | | 26.330 | +0.08% | +66.02% |
| FOSUN PHARMA | 02196 | | 16.460 | +1.48% | SH N 600196 | | 24.910 | +0.69% | +65.85% |
| CHUNLI MEDICAL | 01858 | | 11.840 | +3.44% | SH N 688236 | | 17.850 | +3.78% | +65.22% |
| GANFENGLITHIUM | 01772 | | 22.550 | -2.17% | SZ N 002460 | | 33.750 | -1.17% | +64.02% |
| GTHT | 02611 | | 12.780 | +0.63% | SH N 601211 | | 19.090 | -0.68% | +63.70% |
| TIANJIN CAPITAL | 01065 | | 4.000 | -0.25% | SH N 600874 | | 5.960 | -0.67% | +63.29% |
| CRRC | 01766 | | 4.730 | 0.00% | SH N 601766 | | 7.030 | -0.28% | +62.88% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.600 | -0.36% | +62.79% |
| DYNAGREEN ENV | 01330 | | 5.110 | +0.79% | SH N 601330 | | 7.590 | -0.39% | +62.78% |
| PHARMARON | 03759 | | 16.440 | +3.14% | SZ N 300759 | | 24.370 | +2.44% | +62.45% |
| CNOOC | 00883 | | 17.680 | -1.34% | SH N 600938 | | 26.030 | -0.35% | +61.35% |
| CHINA RAIL CONS | 01186 | | 5.430 | -0.91% | SH N 601186 | | 7.980 | -0.38% | +61.06% |
| PICC GROUP | 01339 | | 5.960 | -0.50% | SH N 601319 | | 8.680 | -0.91% | +59.60% |
| CHINA SOUTH AIR | 01055 | | 4.080 | +1.75% | SH N 600029 | | 5.880 | -0.34% | +57.94% |
| TIGERMED | 03347 | | 37.250 | +4.49% | SZ N 300347 | | 53.370 | +5.68% | +57.02% |
| SHANDONG MOLONG | 00568 | | 4.420 | +5.74% | SZ N 002490 | | 6.320 | +1.45% | +56.70% |
| HUANENG POWER | 00902 | | 5.030 | -0.40% | SH N 600011 | | 7.120 | +1.14% | +55.13% |
| ANGANG STEEL | 00347 | | 1.660 | +1.84% | SZ N 000898 | | 2.320 | 0.00% | +53.16% |
| CHINA TELECOM | 00728 | | 5.570 | -0.54% | SH N 601728 | | 7.770 | +0.26% | +52.88% |
| QHD PORT | 03369 | | 2.310 | -0.43% | SH N 601326 | | 3.220 | -1.53% | +52.76% |
| JIANGSU EXPRESS | 00177 | | 11.080 | -0.18% | SH N 600377 | | 15.380 | -0.20% | +52.12% |
| CPIC | 02601 | | 26.900 | -0.56% | SH N 601601 | | 37.230 | +0.73% | +51.67% |
| CHONGQING IRON | 01053 | | 0.920 | 0.00% | SH N 601005 | | 1.270 | 0.00% | +51.28% |
| GOLDWIND | 02208 | | 7.500 | +0.17% | SZ N 002202 | | 10.250 | +0.20% | +49.77% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.630 | -0.53% | +49.76% |
| CGN POWER | 01816 | | 2.660 | +0.38% | SZ N 003816 | | 3.630 | -0.55% | +49.55% |
| NCI | 01336 | | 42.700 | -2.40% | SH N 601336 | | 58.220 | -0.53% | +49.42% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.88% | SH N 600600 | | 69.250 | -0.03% | +49.25% |
| TIMES ELECTRIC | 03898 | | 31.650 | -0.63% | SH N 688187 | | 42.570 | +0.57% | +47.40% |
| ANHUIEXPRESSWAY | 00995 | | 12.700 | -1.24% | SH N 600012 | | 17.000 | -0.59% | +46.70% |
| HUAXIN CEMENT | 06655 | | 8.810 | -1.12% | SH N 600801 | | 11.770 | -1.42% | +46.41% |
| HUADIAN POWER | 01071 | | 4.080 | -0.97% | SH N 600027 | | 5.450 | +0.18% | +46.39% |
| CHALCO | 02600 | | 5.270 | -1.16% | SH N 601600 | | 7.030 | -1.26% | +46.19% |
| QINGDAO PORT | 06198 | | 6.530 | -1.21% | SH N 601298 | | 8.690 | -0.12% | +45.84% |
| BCQ | 01963 | | 8.170 | -1.92% | SH N 601963 | | 10.830 | -1.64% | +45.27% |
| CHINA SHENHUA | 01088 | | 30.650 | +0.33% | SH N 601088 | | 40.520 | +1.48% | +44.88% |
| ZTE | 00763 | | 24.700 | +1.44% | SZ N 000063 | | 32.490 | +0.31% | +44.15% |
| CHINA VANKE | 02202 | | 4.900 | -0.81% | SZ N 000002 | | 6.400 | +0.16% | +43.14% |
| AIR CHINA | 00753 | | 6.070 | +2.88% | SH N 601111 | | 7.870 | -1.01% | +42.09% |
| CHINA MOBILE | 00941 | | 87.200 | +0.98% | SH N 600941 | | 112.910 | +0.66% | +41.90% |
| XINHUA WINSHARE | 00811 | | 11.380 | +1.43% | SH N 601811 | | 14.550 | +0.07% | +40.12% |
| GF SEC | 01776 | | 13.120 | -3.25% | SZ N 000776 | | 16.760 | -1.70% | +40.00% |
| CIMC | 02039 | | 6.170 | +0.82% | SZ N 000039 | | 7.860 | -0.13% | +39.61% |
| PETROCHINA | 00857 | | 6.750 | -0.88% | SH N 601857 | | 8.540 | -0.93% | +38.65% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 6.050 | +1.17% | +37.56% |
| CHINA EAST AIR | 00670 | | 3.220 | +0.31% | SH N 600115 | | 4.040 | -1.46% | +37.50% |
| SINOTRANS | 00598 | | 3.980 | -0.75% | SH N 601598 | | 4.940 | -1.20% | +36.02% |
| DONGFANG ELEC | 01072 | | 13.500 | -1.03% | SH N 600875 | | 16.710 | +0.06% | +35.65% |
| CMSC | 06099 | | 14.200 | -1.39% | SH N 600999 | | 17.570 | -1.01% | +35.60% |
| ZOOMLION | 01157 | | 5.850 | -0.03% | SZ N 000157 | | 7.220 | 0.00% | +35.26% |
| JLMAG | 06680 | | 19.020 | +1.39% | SZ N 300748 | | 23.220 | +2.25% | +33.79% |
| JOINN | 06127 | | 17.260 | +11.79% | SH N 603127 | | 21.030 | +9.99% | +33.53% |
| BANK OF CHINA | 03988 | | 4.580 | -1.93% | SH N 601988 | | 5.580 | -0.36% | +33.52% |
| LIVZON PHARMA | 01513 | | 29.700 | +1.19% | SZ N 000513 | | 35.970 | -1.02% | +32.73% |
| ICBC | 01398 | | 6.250 | -1.11% | SH N 601398 | | 7.530 | +0.40% | +32.03% |
| CHINA COAL | 01898 | | 9.120 | -0.65% | SH N 601898 | | 10.920 | -0.09% | +31.22% |
| BQD | 03866 | | 4.130 | -2.59% | SZ N 002948 | | 4.920 | -2.57% | +30.55% |
| HISENSE HA | 00921 | | 21.850 | +1.38% | SZ N 000921 | | 25.730 | -0.08% | +29.05% |
| CCB | 00939 | | 7.980 | -0.62% | SH N 601939 | | 9.350 | -0.21% | +28.40% |
| CTG DUTY-FREE | 01880 | | 52.100 | -0.38% | SH N 601888 | | 60.720 | +0.22% | +27.72% |
| CITIC SEC | 06030 | | 23.750 | -1.04% | SH N 600030 | | 27.450 | -0.47% | +26.66% |
| SD GOLD | 01787 | | 27.350 | -1.97% | SH N 600547 | | 31.540 | -0.79% | +26.38% |
| CZBANK | 02016 | | 2.930 | -0.68% | SH N 601916 | | 3.360 | -1.47% | +25.67% |
| ZMJ | 00564 | | 14.640 | -2.79% | SH N 601717 | | 16.630 | -1.36% | +24.49% |
| ASYMCHEM | 06821 | | 77.400 | +4.03% | SZ N 002821 | | 87.810 | +5.34% | +24.33% |
| CITIC BANK | 00998 | | 7.460 | -2.61% | SH N 601998 | | 8.450 | -0.12% | +24.13% |
| HAITIAN FLAV | 03288 | | 34.600 | -1.28% | SH N 603288 | | 38.800 | +0.10% | +22.89% |
| COSCO SHIP HOLD | 01919 | | 13.480 | +0.15% | SH N 601919 | | 15.040 | 0.00% | +22.27% |
| TIANQI LITHIUM | 09696 | | 28.700 | -1.54% | SZ N 002466 | | 31.950 | -0.99% | +22.00% |
| HTSC | 06886 | | 15.980 | +0.63% | SH N 601688 | | 17.770 | -0.78% | +21.87% |
| HAIER SMARTHOME | 06690 | | 22.450 | -0.22% | SH N 600690 | | 24.810 | -0.12% | +21.11% |
| REMEGEN | 09995 | | 55.350 | -0.36% | SH N 688331 | | 61.060 | -0.89% | +20.90% |
| JIHONG CO | 02603 | | 12.880 | +8.97% | SZ N 002803 | | 14.190 | +1.65% | +20.74% |
| PING AN | 02318 | | 50.150 | -0.50% | SH N 601318 | | 55.250 | -0.20% | +20.74% |
| BANKCOMM | 03328 | | 7.300 | -1.88% | SH N 601328 | | 7.970 | -0.87% | +19.65% |
| SANHUA | 02050 | | 24.300 | 0.00% | SZ N 002050 | | 26.300 | +1.00% | +18.61% |
| SF HOLDING | 06936 | | 45.200 | +1.57% | SZ N 002352 | | 48.750 | +0.12% | +18.20% |
| CQRC BANK | 03618 | | 6.620 | -2.65% | SH N 601077 | | 7.090 | -1.66% | +17.37% |
| CONCH CEMENT | 00914 | | 20.100 | 0.00% | SH N 600585 | | 21.350 | -0.42% | +16.41% |
| CEB BANK | 06818 | | 3.910 | -2.25% | SH N 601818 | | 4.150 | 0.00% | +16.32% |
| MINSHENG BANK | 01988 | | 4.450 | -2.24% | SH N 600016 | | 4.720 | -1.26% | +16.24% |
| CMOC | 03993 | | 7.970 | -0.13% | SH N 603993 | | 8.380 | +0.96% | +15.23% |
| ABC | 01288 | | 5.650 | -1.40% | SH N 601288 | | 5.850 | -0.51% | +13.47% |
| FUYAO GLASS | 03606 | | 56.250 | -0.97% | SH N 600660 | | 56.940 | -0.73% | +10.93% |
| PSBC | 01658 | | 5.490 | -1.08% | SH N 601658 | | 5.440 | -0.73% | +8.59% |
| WEICHAI POWER | 02338 | | 15.940 | -1.48% | SZ N 000338 | | 15.380 | -0.13% | +5.74% |
| ZIJIN MINING | 02899 | | 20.200 | -1.46% | SH N 601899 | | 19.440 | -1.72% | +5.47% |
| MIDEA GROUP | 00300 | | 75.050 | +0.13% | SZ N 000333 | | 72.220 | -0.08% | +5.46% |
| HENGRUI PHARMA | 01276 | | 53.900 | -2.62% | SH N 600276 | | 51.300 | -1.25% | +4.30% |
| SINOHYTEC | 02402 | | 22.600 | +0.67% | SH N 688339 | | 21.340 | +0.38% | +3.48% |
| CHIFENG GOLD | 06693 | | 27.150 | +1.88% | SH N 600988 | | 24.740 | -0.20% | -0.14% |
| WUXI APPTEC | 02359 | | 78.150 | +2.76% | SH N 603259 | | 68.430 | +3.95% | -4.04% |
| CM BANK | 03968 | | 54.850 | -0.54% | SH N 600036 | | 45.870 | -0.76% | -8.35% |
| CATL | 03750 | | 323.600 | -1.04% | SZ N 300750 | | 251.090 | +0.04% | -14.97% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/30 12:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |