| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ANDRE JUICE | 02218 |  | 10.580 | +1.15% | SH N 605198 |  | 39.550 | 0.00% | +301.97% |
| ZHEJIANG SHIBAO | 01057 |  | 2.830 | -0.70% | SZ N 002703 | | 10.430 | +0.29% | +296.30% |
| HOLLY FUTURES | 03678 | | 2.290 | +0.44% | SZ N 001236 | | 8.370 | -0.71% | +293.03% |
| FUDANZHANGJIANG | 01349 | | 2.340 | +1.30% | SH N 688505 | | 7.480 | -0.53% | +243.73% |
| CHENMING PAPER | 01812 | | 0.560 | +1.82% | SZ N 000488 | | 1.790 | -1.11% | +243.71% |
| NANJING PANDA | 00553 | | 2.870 | +0.70% | SH N 600775 | | 9.060 | +2.49% | +239.45% |
| SINOPEC SSC | 01033 | | 0.590 | 0.00% | SH N 600871 | | 1.820 | +0.55% | +231.70% |
| SHANDONG MOLONG | 00568 | | 1.330 | +2.31% | SZ N 002490 | | 4.040 | +0.75% | +226.63% |
| SH ELECTRIC | 02727 | | 2.450 | -0.81% | SH N 601727 | | 7.160 | 0.00% | +214.25% |
| JINGCHENG MAC | 00187 | | 3.900 | 0.00% | SH N 600860 | | 11.260 | +1.63% | +210.46% |
| GAC GROUP | 02238 | | 2.780 | -0.71% | SH N 601238 | | 8.000 | -1.24% | +209.44% |
| CHALIECO | 02068 | | 2.040 | +13.97% | SH N 601068 | | 5.760 | +9.92% | +203.61% |
| GLMS SEC | 01456 | | 3.400 | -0.88% | SH N 601456 | | 9.460 | -1.87% | +199.19% |
| CSC | 06066 | | 8.520 | +0.83% | SH N 601066 | | 23.490 | -0.17% | +196.47% |
| SHANGHAI PECHEM | 00338 | | 1.180 | +0.86% | SH N 600688 | | 3.210 | 0.00% | +192.52% |
| CC SECURITIES | 01375 | | 1.430 | +0.70% | SH N 601375 | | 3.880 | +0.78% | +191.76% |
| CHINA LONGYUAN | 00916 | | 6.120 | -1.13% | SZ N 001289 | | 16.380 | -2.21% | +187.80% |
| CHINA LIFE | 02628 | | 13.680 | +1.18% | SH N 601628 | | 36.430 | -0.19% | +186.35% |
| TRIUMPH NEW EN | 01108 | | 3.360 | +0.60% | SH N 600876 | | 8.910 | -0.22% | +185.15% |
| COSCO SHIP DEV | 02866 | | 0.850 | +1.19% | SH N 601866 | | 2.250 | 0.00% | +184.64% |
| SHANDONG XINHUA | 00719 | | 5.440 | +0.37% | SZ N 000756 | | 13.960 | 0.00% | +175.94% |
| COMEC | 00317 | | 9.430 | -0.42% | SH N 600685 | | 23.810 | -0.34% | +171.51% |
| BEIJING N STAR | 00588 | | 0.680 | 0.00% | SH N 601588 | | 1.710 | +2.40% | +170.41% |
| CICC | 03908 | | 13.400 | -0.15% | SH N 601995 | | 33.500 | +0.27% | +168.83% |
| HEPALINK | 09989 | | 4.290 | +0.23% | SZ N 002399 | | 10.640 | 0.00% | +166.70% |
| EB SECURITIES | 06178 | | 6.670 | -0.15% | SH N 601788 | | 16.300 | 0.00% | +162.78% |
| SWHY | 06806 | | 1.980 | 0.00% | SZ N 000166 | | 4.730 | +0.85% | +156.88% |
| YOFC | 06869 | | 13.000 | +0.93% | SH N 601869 | | 30.490 | +1.80% | +152.20% |
| FIRST TRACTOR | 00038 | | 5.650 | -2.42% | SH N 601038 | | 13.130 | -0.46% | +149.89% |
| CGS | 06881 | | 6.950 | -0.29% | SH N 601881 | | 16.110 | +1.45% | +149.25% |
| CH ENERGY ENG | 03996 | | 0.990 | -1.00% | SH N 601868 | | 2.270 | +0.44% | +146.56% |
| BBMG | 02009 | | 0.690 | 0.00% | SH N 601992 | | 1.570 | 0.00% | +144.67% |
| RS MACALLINE | 01528 | | 1.360 | +1.49% | SH N 601828 | | 3.080 | +1.32% | +143.52% |
| CHINA OILFIELD | 02883 | | 5.910 | +2.07% | SH N 601808 | | 13.380 | +0.45% | +143.44% |
| DONGJIANG ENV | 00895 | | 1.700 | +1.80% | SZ N 002672 | | 3.840 | 0.00% | +142.89% |
| HAOHAI BIOTEC | 06826 | | 24.100 | +0.21% | SH N 688366 | | 53.100 | -1.85% | +136.92% |
| LIAONING PORT | 02880 | | 0.670 | 0.00% | SH N 601880 | | 1.470 | -0.68% | +135.92% |
| DFZQ | 03958 | | 4.300 | -0.69% | SH N 600958 | | 9.150 | +0.33% | +128.81% |
| BANKOFZHENGZHOU | 06196 | | 0.880 | +1.15% | SZ N 002936 | | 1.840 | 0.00% | +124.84% |
| INNOCARE | 09969 | | 8.830 | +6.77% | SH N 688428 | | 18.330 | +2.63% | +123.22% |
| MCC | 01618 | | 1.450 | +0.69% | SH N 601618 | | 2.960 | 0.00% | +119.51% |
| LOPAL TECH | 02465 | | 4.700 | -1.05% | SH N 603906 | | 9.490 | 0.00% | +117.12% |
| JUNSHI BIO | 01877 | | 14.240 | -0.56% | SH N 688180 | | 28.700 | -0.52% | +116.72% |
| DZUG | 01635 | | 1.760 | +0.57% | SH N 600635 | | 3.540 | 0.00% | +116.28% |
| SMIC | 00981 | | 46.000 | +1.32% | SH N 688981 | | 91.350 | -0.49% | +113.54% |
| GWMOTOR | 02333 | | 12.000 | +1.52% | SH N 601633 | | 23.200 | -0.39% | +107.89% |
| CHINA COMM CONS | 01800 | | 4.870 | -0.21% | SH N 601800 | | 9.310 | -0.32% | +105.57% |
| SHANGHAI FUDAN | 01385 | | 25.750 | +0.98% | SH N 688385 | | 47.690 | -1.71% | +99.15% |
| GOLDWIND | 02208 | | 4.430 | +1.61% | SZ N 002202 | | 8.170 | +0.12% | +98.31% |
| COSCO SHIP ENGY | 01138 | | 5.460 | -0.73% | SH N 600026 | | 10.010 | -0.79% | +97.14% |
| CANSINOBIO | 06185 | | 29.500 | +2.97% | SH N 688185 | | 53.970 | -0.39% | +96.73% |
| PHARMARON | 03759 | | 12.340 | +0.65% | SZ N 300759 | | 22.400 | +1.54% | +95.19% |
| CHINA SUNTIEN | 00956 | | 3.930 | -0.76% | SH N 600956 | | 7.120 | 0.00% | +94.81% |
| FLAT GLASS | 06865 | | 8.400 | -0.59% | SH N 601865 | | 15.190 | +0.33% | +94.45% |
| DATANG POWER | 00991 | | 1.650 | +1.23% | SH N 601991 | | 2.930 | -0.34% | +90.95% |
| TIANJIN CAPITAL | 01065 | | 3.150 | +0.32% | SH N 600874 | | 5.570 | -0.18% | +90.14% |
| NCI | 01336 | | 27.800 | +1.83% | SH N 601336 | | 49.000 | +0.49% | +89.53% |
| SHENZHENEXPRESS | 00548 | | 6.460 | 0.00% | SH N 600548 | | 11.270 | -0.09% | +87.60% |
| CHINA SOUTH AIR | 01055 | | 3.340 | +0.91% | SH N 600029 | | 5.780 | -1.53% | +86.09% |
| DYNAGREEN ENV | 01330 | | 3.920 | 0.00% | SH N 601330 | | 6.760 | -3.15% | +85.43% |
| TIGERMED | 03347 | | 25.600 | +2.40% | SZ N 300347 | | 43.890 | +0.50% | +84.36% |
| SH PHARMA | 02607 | | 10.820 | +0.19% | SH N 601607 | | 18.550 | -0.38% | +84.35% |
| FOSUN PHARMA | 02196 | | 13.980 | +1.16% | SH N 600196 | | 23.880 | -0.29% | +83.68% |
| BEIGENE | 06160 | | 139.700 | -0.36% | SH N 688235 | | 237.600 | -0.54% | +82.89% |
| CHINA CRSC | 03969 | | 3.160 | -0.94% | SH N 688009 | | 5.360 | +0.56% | +82.39% |
| JIANGXI COPPER | 00358 | | 12.460 | +0.97% | SH N 600362 | | 21.100 | +0.33% | +82.09% |
| MAANSHAN IRON | 00323 | | 1.790 | +2.87% | SH N 600808 | | 3.030 | 0.00% | +82.02% |
| CHINA RAILWAY | 00390 | | 3.400 | +0.30% | SH N 601390 | | 5.720 | -0.18% | +80.90% |
| GANFENGLITHIUM | 01772 | | 18.300 | -0.44% | SZ N 002460 | | 30.670 | +0.76% | +80.22% |
| GUANGSHEN RAIL | 00525 | | 1.730 | 0.00% | SH N 601333 | | 2.880 | 0.00% | +79.01% |
| PICC GROUP | 01339 | | 4.300 | +2.63% | SH N 601319 | | 7.140 | -0.14% | +78.55% |
| CHINA RAIL CONS | 01186 | | 4.930 | +0.41% | SH N 601186 | | 8.070 | +0.12% | +76.02% |
| JIANGSU EXPRESS | 00177 | | 9.650 | +0.73% | SH N 600377 | | 15.550 | -0.26% | +73.27% |
| GF SEC | 01776 | | 9.510 | -0.31% | SZ N 000776 | | 15.290 | +0.66% | +72.89% |
| CHONGQING IRON | 01053 | | 0.790 | 0.00% | SH N 601005 | | 1.270 | +1.60% | +72.87% |
| YANKUANG ENERGY | 01171 | | 7.890 | -0.38% | SH N 600188 | | 12.680 | -1.32% | +72.81% |
| CIMC | 02039 | | 4.690 | -2.70% | SZ N 000039 | | 7.500 | 0.00% | +71.96% |
| JOINN | 06127 | | 9.790 | +0.21% | SH N 603127 | | 15.520 | +0.45% | +70.47% |
| JLMAG | 06680 | | 12.160 | -5.15% | SZ N 300748 | | 19.260 | -4.04% | +70.32% |
| GTJA | 02611 | | 10.640 | +0.38% | SH N 601211 | | 16.840 | 0.00% | +70.19% |
| BAIYUNSHAN PH | 00874 | | 16.580 | +0.36% | SH N 600332 | | 26.210 | -0.30% | +69.99% |
| CHINA EAST AIR | 00670 | | 2.420 | +0.83% | SH N 600115 | | 3.800 | -0.78% | +68.85% |
| CHALCO | 02600 | | 4.110 | +1.99% | SH N 601600 | | 6.400 | 0.00% | +67.44% |
| AIR CHINA | 00753 | | 4.790 | +2.79% | SH N 601111 | | 7.400 | -2.12% | +66.12% |
| ANGANG STEEL | 00347 | | 1.480 | +1.37% | SZ N 000898 | | 2.270 | +1.34% | +64.93% |
| CHUNLI MEDICAL | 01858 | | 8.740 | -0.46% | SH N 688236 | | 13.290 | -0.08% | +63.51% |
| ANHUIEXPRESSWAY | 00995 | | 11.500 | +0.70% | SH N 600012 | | 17.480 | +0.63% | +63.45% |
| ASYMCHEM | 06821 | | 43.100 | +2.13% | SZ N 002821 | | 65.500 | +5.83% | +63.42% |
| ZTE | 00763 | | 21.350 | 0.00% | SZ N 000063 | | 32.410 | +3.88% | +63.23% |
| QINGDAO PORT | 06198 | | 5.840 | -0.85% | SH N 601298 | | 8.860 | -0.23% | +63.14% |
| HUANENG POWER | 00902 | | 4.700 | +0.64% | SH N 600011 | | 7.110 | -1.11% | +62.67% |
| CNOOC | 00883 | | 16.820 | +2.19% | SH N 600938 | | 25.150 | +1.33% | +60.78% |
| CRRC | 01766 | | 4.700 | -0.21% | SH N 601766 | | 7.020 | -0.14% | +60.61% |
| BCQ | 01963 | | 6.800 | 0.00% | SH N 601963 | | 10.150 | +1.20% | +60.50% |
| TIMES ELECTRIC | 03898 | | 30.550 | +0.66% | SH N 688187 | | 45.350 | -0.48% | +59.62% |
| SINOPEC CORP | 00386 | | 3.890 | +1.30% | SH N 600028 | | 5.730 | 0.00% | +58.39% |
| DONGFANG ELEC | 01072 | | 10.580 | +4.55% | SH N 600875 | | 15.290 | -0.97% | +55.40% |
| CMSC | 06099 | | 11.900 | -0.17% | SH N 600999 | | 17.180 | +0.06% | +55.24% |
| HUA HONG SEMI | 01347 | | 36.150 | +3.29% | SH N 688347 | | 52.080 | +0.15% | +54.92% |
| CPIC | 02601 | | 21.400 | -0.23% | SH N 601601 | | 30.800 | +0.46% | +54.76% |
| HTSC | 06886 | | 10.940 | 0.00% | SH N 601688 | | 15.700 | +1.03% | +54.32% |
| QHD PORT | 03369 | | 2.220 | +1.84% | SH N 601326 | | 3.180 | -0.94% | +54.03% |
| SINOTRANS | 00598 | | 3.400 | -0.88% | SH N 601598 | | 4.860 | -1.02% | +53.71% |
| CGN POWER | 01816 | | 2.540 | -0.39% | SZ N 003816 | | 3.620 | 0.00% | +53.25% |
| XINHUA WINSHARE | 00811 | | 10.920 | +0.37% | SH N 601811 | | 15.450 | +0.78% | +52.14% |
| PETROCHINA | 00857 | | 5.670 | +1.43% | SH N 601857 | | 7.990 | 0.00% | +51.53% |
| CCB | 00939 | | 6.670 | +1.83% | SH N 601939 | | 9.220 | +1.54% | +48.64% |
| HUAXIN CEMENT | 06655 | | 9.750 | -0.92% | SH N 600801 | | 13.440 | -1.97% | +48.23% |
| ZOOMLION | 01157 | | 5.340 | +1.71% | SZ N 000157 | | 7.360 | +0.14% | +48.21% |
| CHINA MOBILE | 00941 | | 83.550 | +0.36% | SH N 600941 | | 114.790 | +0.46% | +47.74% |
| SICHUAN EXPRESS | 00107 | | 4.150 | -0.48% | SH N 601107 | | 5.660 | -0.35% | +46.66% |
| REMEGEN | 09995 | | 33.300 | -4.59% | SH N 688331 | | 45.120 | -0.66% | +45.70% |
| CHINA TELECOM | 00728 | | 5.900 | -0.67% | SH N 601728 | | 7.970 | -1.12% | +45.26% |
| ICBC | 01398 | | 5.350 | +1.52% | SH N 601398 | | 7.140 | +1.28% | +43.51% |
| TSINGTAO BREW | 00168 | | 59.850 | +2.57% | SH N 600600 | | 79.600 | -0.36% | +43.01% |
| CITIC SEC | 06030 | | 18.920 | +1.50% | SH N 600030 | | 25.150 | -0.08% | +42.94% |
| LIVZON PHARMA | 01513 | | 25.850 | +0.58% | SZ N 000513 | | 34.350 | -0.26% | +42.89% |
| BQD | 03866 | | 3.200 | +1.27% | SZ N 002948 | | 4.240 | +0.47% | +42.48% |
| HUADIAN POWER | 01071 | | 4.290 | +0.23% | SH N 600027 | | 5.670 | +0.18% | +42.12% |
| CHINA COAL | 01898 | | 8.030 | -1.83% | SH N 601898 | | 10.540 | 0.00% | +41.14% |
| SD GOLD | 01787 | | 23.950 | -2.44% | SH N 600547 | | 31.300 | -1.08% | +40.53% |
| TIANQI LITHIUM | 09696 | | 21.200 | 0.00% | SZ N 002466 | | 27.530 | +0.26% | +39.64% |
| BANK OF CHINA | 03988 | | 4.440 | +1.14% | SH N 601988 | | 5.680 | +0.35% | +37.56% |
| COSCO SHIP HOLD | 01919 | | 11.260 | -0.88% | SH N 601919 | | 14.220 | -0.07% | +35.80% |
| CHINA SHENHUA | 01088 | | 31.050 | +0.65% | SH N 601088 | | 39.200 | -0.20% | +35.76% |
| CHINA VANKE | 02202 | | 5.900 | +4.98% | SZ N 000002 | | 7.310 | +1.53% | +33.23% |
| CITIC BANK | 00998 | | 6.070 | +0.50% | SH N 601998 | | 7.400 | -0.14% | +31.09% |
| SF HOLDING | 06936 | | 35.400 | +1.58% | SZ N 002352 | | 43.070 | +1.68% | +30.83% |
| CMOC | 03993 | | 5.530 | +1.65% | SH N 603993 | | 6.720 | +0.90% | +30.67% |
| CTG DUTY-FREE | 01880 | | 53.550 | -1.20% | SH N 601888 | | 64.870 | -1.74% | +30.26% |
| CEB BANK | 06818 | | 3.170 | +1.28% | SH N 601818 | | 3.810 | -0.26% | +29.24% |
| ABC | 01288 | | 4.510 | +0.67% | SH N 601288 | | 5.420 | +0.93% | +29.23% |
| CZBANK | 02016 | | 2.510 | 0.00% | SH N 601916 | | 3.010 | +0.67% | +28.95% |
| ZMJ | 00564 | | 12.160 | -0.82% | SH N 601717 | | 14.440 | +1.40% | +27.69% |
| CQRC BANK | 03618 | | 5.600 | -1.24% | SH N 601077 | | 6.570 | +1.08% | +26.16% |
| PING AN | 02318 | | 43.800 | +1.16% | SH N 601318 | | 50.440 | +0.56% | +23.83% |
| HISENSE HA | 00921 | | 24.500 | +3.81% | SZ N 000921 | | 28.010 | +1.49% | +22.94% |
| BANKCOMM | 03328 | | 6.630 | +0.91% | SH N 601328 | | 7.570 | +0.93% | +22.78% |
| CONCH CEMENT | 00914 | | 22.050 | -0.45% | SH N 600585 | | 25.110 | -0.83% | +22.45% |
| HAIER SMARTHOME | 06690 | | 21.650 | +0.23% | SH N 600690 | | 24.550 | -0.41% | +21.93% |
| PSBC | 01658 | | 4.820 | +1.05% | SH N 601658 | | 5.330 | +1.14% | +18.91% |
| FUYAO GLASS | 03606 | | 49.150 | +0.31% | SH N 600660 | | 54.110 | -0.42% | +18.38% |
| MINSHENG BANK | 01988 | | 3.680 | +0.82% | SH N 600016 | | 4.020 | 0.00% | +17.47% |
| ZIJIN MINING | 02899 | | 17.220 | +0.23% | SH N 601899 | | 17.620 | -1.12% | +10.03% |
| MIDEA GROUP | 00300 | | 69.350 | +0.65% | SZ N 000333 | | 70.920 | -0.04% | +9.96% |
| WUXI APPTEC | 02359 | | 51.950 | +1.66% | SH N 603259 | | 52.850 | +0.65% | +9.39% |
| WEICHAI POWER | 02338 | | 15.060 | +1.21% | SZ N 000338 | | 15.300 | +1.06% | +9.24% |
| CM BANK | 03968 | | 43.350 | +0.12% | SH N 600036 | | 42.750 | +1.50% | +6.04% |
| CHIFENG GOLD | 06693 | | 29.700 | -4.81% | SH N 600988 | | 28.180 | -2.32% | +2.03% |
| BYD COMPANY | 01211 | | 366.000 | +0.61% | SZ N 002594 | | 346.000 | -1.05% | +1.65% |
| SINOHYTEC | 02402 | | 22.000 | -4.35% | SH N 688339 | | 20.320 | -0.73% | -0.68% |
| HKD to RMB (Average Price): 0.930 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/17 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |