| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.790 | -3.23% | SZ N 002703 | | 18.840 | -5.80% | +351.49% |
| HOLLY FUTURES | 03678 |  | 2.390 | +2.14% | SZ N 001236 | | 8.370 | +0.97% | +302.01% |
| ANDRE JUICE | 02218 | | 16.900 | -2.09% | SH N 605198 | | 56.730 | +2.07% | +285.33% |
| SINOPEC SSC | 01033 |  | 0.700 | 0.00% | SH N 600871 | | 2.320 | -1.70% | +280.45% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -0.83% | SH N 688505 | | 7.160 | -2.19% | +245.34% |
| TRIUMPH NEW EN | 01108 | | 3.060 | -3.47% | SH N 600876 | | 8.770 | -4.88% | +228.99% |
| CHENMING PAPER | 01812 | | 0.800 | -3.61% | SZ N 000488 | | 2.280 | -2.56% | +227.15% |
| CHINA LONGYUAN | 00916 | | 6.770 | +4.64% | SZ N 001289 | | 18.740 | +3.54% | +217.75% |
| DATANG POWER | 00991 | | 3.150 | +7.51% | SH N 601991 | | 8.630 | +7.88% | +214.49% |
| NANJING PANDA | 00553 | | 3.960 | -4.58% | SH N 600775 | | 10.780 | -4.60% | +212.48% |
| JINGCHENG MAC | 00187 | | 3.450 | -5.48% | SH N 600860 | | 9.220 | -4.16% | +206.77% |
| CHINA SUNTIEN | 00956 | | 3.440 | +0.29% | SH N 600956 | | 9.090 | -0.44% | +203.33% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 2.110 | +2.43% | +199.02% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.520 | 0.00% | +195.17% |
| DRINDA | 02865 | | 31.280 | -6.91% | SZ N 002865 | | 77.050 | -8.37% | +182.76% |
| CHALIECO | 02068 | | 2.280 | -1.30% | SH N 601068 | | 5.530 | +0.36% | +178.42% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.720 | -0.73% | +176.31% |
| HEPALINK | 09989 | | 4.130 | +1.47% | SZ N 002399 | | 9.940 | +2.16% | +176.27% |
| GAC GROUP | 02238 | | 2.580 | +1.58% | SH N 601238 | | 6.070 | 0.00% | +170.07% |
| CC SECURITIES | 01375 | | 1.730 | +1.77% | SH N 601375 | | 4.040 | +2.80% | +168.07% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.890 | -0.35% | +165.40% |
| NANHUA FUTURES | 02691 | | 9.520 | +3.59% | SH N 603093 | | 22.000 | +6.49% | +165.27% |
| CANSINOBIO | 06185 | | 25.820 | +1.41% | SH N 688185 | | 58.550 | +1.11% | +160.30% |
| BBMG | 02009 | | 0.710 | +1.43% | SH N 601992 | | 1.590 | +0.63% | +157.07% |
| SHANDONG XINHUA | 00719 | | 6.000 | +0.33% | SZ N 000756 | | 13.380 | +1.21% | +155.98% |
| BIOCYTOGEN-B | 02315 | | 49.420 | -1.65% | SH N 688796 | | 109.600 | -2.58% | +154.57% |
| GLMS SEC | 01456 | | 4.030 | +0.75% | SH N 601456 | | 8.690 | +1.05% | +147.53% |
| CSC | 06066 | | 11.350 | +2.81% | SH N 601066 | | 24.390 | +5.58% | +146.67% |
| FIBOCOM | 00638 | | 9.960 | -5.86% | SZ N 300638 | | 21.350 | -6.44% | +146.06% |
| DONGJIANG ENV | 00895 | | 1.780 | -0.56% | SZ N 002672 | | 3.770 | 0.00% | +143.12% |
| INNOCARE | 09969 | | 11.630 | +3.65% | SH N 688428 | | 24.450 | 0.00% | +141.33% |
| COMEC | 00317 | | 14.340 | -0.04% | SH N 600685 | | 28.230 | -2.39% | +125.98% |
| JOINN | 06127 | | 17.990 | +1.35% | SH N 603127 | | 35.170 | -3.54% | +124.41% |
| RS MACALLINE | 01528 | | 1.250 | +2.46% | SH N 601828 | | 2.440 | +0.83% | +124.07% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +122.67% |
| SH ELECTRIC | 02727 | | 4.160 | -4.59% | SH N 601727 | | 8.060 | -4.50% | +122.41% |
| SHANGHAI FUDAN | 01385 | | 31.540 | -11.16% | SH N 688385 | | 60.410 | -10.95% | +119.86% |
| EB SECURITIES | 06178 | | 7.460 | +0.13% | SH N 601788 | | 14.270 | +1.21% | +119.58% |
| MEIG | 03268 | | 23.840 | -13.50% | SZ N 002881 | | 45.440 | -8.28% | +118.79% |
| HAOHAI BIOTEC | 06826 | | 18.230 | +0.06% | SH N 688366 | | 34.460 | +3.08% | +116.99% |
| MCC | 01618 | | 1.500 | +1.35% | SH N 601618 | | 2.830 | +1.43% | +116.57% |
| NSING TECH | 02701 | | 12.300 | -8.28% | SZ N 300077 | | 22.970 | -7.75% | +114.37% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +2.08% | SZ N 002936 | | 1.770 | +0.57% | +107.33% |
| LOPAL TECH | 02465 | | 14.150 | -1.67% | SH N 603906 | | 25.240 | -2.28% | +104.76% |
| YOFC | 06869 | | 227.200 | +8.29% | SH N 601869 | | 402.810 | +8.71% | +103.52% |
| DZUG | 01635 | | 3.020 | -0.33% | SH N 600635 | | 5.250 | -4.02% | +99.55% |
| CICC | 03908 | | 19.620 | -0.05% | SH N 601995 | | 33.790 | +1.11% | +97.69% |
| CHUNLI MEDICAL | 01858 | | 9.470 | +1.18% | SH N 688236 | | 16.280 | -0.91% | +97.34% |
| SMIC | 00981 | | 81.600 | -7.54% | SH N 688981 | | 139.910 | -8.97% | +96.82% |
| GOLDWIND | 02208 | | 13.710 | -2.42% | SZ N 002202 | | 23.420 | -3.62% | +96.09% |
| SWHY | 06806 | | 2.590 | 0.00% | SZ N 000166 | | 4.410 | +1.15% | +95.45% |
| JLMAG | 06680 | | 19.090 | -4.93% | SZ N 300748 | | 32.270 | -5.09% | +94.04% |
| LENS | 06613 | | 24.080 | -0.17% | SZ N 300433 | | 40.500 | +0.67% | +93.07% |
| CHINA OILFIELD | 02883 | | 7.900 | -0.88% | SH N 601808 | | 13.030 | -0.15% | +89.33% |
| ESTUN | 02715 | | 16.840 | -7.17% | SZ N 002747 | | 27.720 | -2.12% | +88.95% |
| COFOE MEDICAL | 01187 | | 28.700 | -0.35% | SZ N 301087 | | 47.090 | +0.36% | +88.34% |
| DFZQ | 03958 | | 5.690 | +0.18% | SH N 600958 | | 9.310 | +0.87% | +87.82% |
| JOYSON ELEC | 00699 | | 16.060 | -5.20% | SH N 600699 | | 26.220 | -7.38% | +87.41% |
| JUNSHI BIO | 01877 | | 21.060 | +3.85% | SH N 688180 | | 34.240 | +2.18% | +86.63% |
| GWMOTOR | 02333 | | 10.410 | 0.00% | SH N 601633 | | 16.890 | +0.12% | +86.24% |
| ANGANG STEEL | 00347 | | 1.260 | -3.82% | SZ N 000898 | | 2.040 | +0.49% | +85.85% |
| CGS | 06881 | | 7.760 | +0.91% | SH N 601881 | | 12.280 | +1.24% | +81.65% |
| CNGR | 02579 | | 33.160 | -4.16% | SZ N 300919 | | 52.360 | -3.96% | +81.26% |
| DYNAGREEN ENV | 01330 | | 5.870 | -1.84% | SH N 601330 | | 9.170 | -1.72% | +79.32% |
| HANS CNC | 03200 | | 180.000 | -3.85% | SZ N 301200 | | 279.000 | -5.42% | +77.93% |
| FORTIOR | 01304 | | 140.100 | -11.67% | SH N 688279 | | 216.940 | -7.45% | +77.75% |
| FIRST TRACTOR | 00038 | | 8.260 | +1.35% | SH N 601038 | | 12.780 | +0.39% | +77.61% |
| ZHAOWEI | 02692 | | 63.000 | -7.90% | SZ N 003021 | | 96.830 | -5.78% | +76.43% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.950 | -1.34% | +75.46% |
| CHINA COMM CONS | 01800 | | 4.280 | +0.94% | SH N 601800 | | 6.450 | +2.87% | +72.99% |
| TIMES ELECTRIC | 03898 | | 40.500 | -5.81% | SH N 688187 | | 61.000 | -2.56% | +72.89% |
| YANKUANG ENERGY | 01171 | | 14.560 | +2.83% | SH N 600188 | | 21.800 | +1.40% | +71.87% |
| BCQ | 01963 | | 8.060 | +1.51% | SH N 601963 | | 12.020 | +5.90% | +71.19% |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | 3.320 | +1.84% | +70.90% |
| LONGCHEER | 09611 | | 23.300 | -7.39% | SH N 603341 | | 34.460 | -6.61% | +69.77% |
| CGN POWER | 01816 | | 3.100 | +2.65% | SZ N 003816 | | 4.580 | +1.78% | +69.59% |
| SANHUA | 02050 | | 31.420 | -4.56% | SZ N 002050 | | 46.340 | -4.67% | +69.30% |
| HUA HONG SEMI | 01347 | | 161.300 | -5.12% | SH N 688347 | | 236.680 | -5.20% | +68.44% |
| SHANDONG MOLONG | 00568 | | 5.360 | -2.01% | SZ N 002490 | | 7.790 | -2.38% | +66.83% |
| SH PHARMA | 02607 | | 11.350 | +0.09% | SH N 601607 | | 16.480 | +1.85% | +66.67% |
| TIANJIN CAPITAL | 01065 | | 4.000 | +0.50% | SH N 600874 | | 5.770 | +1.05% | +65.59% |
| WOER | 09981 | | 15.290 | -1.36% | SZ N 002130 | | 21.990 | -0.81% | +65.09% |
| PHARMARON | 03759 | | 17.520 | +0.75% | SZ N 300759 | | 25.100 | +0.32% | +64.45% |
| CHINA CRSC | 03969 | | 3.360 | -0.30% | SH N 688009 | | 4.800 | 0.00% | +63.99% |
| SINOHYTEC | 02402 | | 15.340 | -2.36% | SH N 688339 | | 21.870 | -6.18% | +63.65% |
| CIG | 06166 | | 146.400 | -5.43% | SH N 603083 | | 207.700 | +2.30% | +62.85% |
| JIHONG CO | 02603 | | 15.420 | -0.13% | SZ N 002803 | | 21.800 | -0.64% | +62.28% |
| CHINA SOUTH AIR | 01055 | | 3.900 | +3.45% | SH N 600029 | | 5.490 | +1.29% | +61.59% |
| FLAT GLASS | 06865 | | 8.290 | +2.22% | SH N 601865 | | 11.660 | -2.43% | +61.45% |
| AIR CHINA | 00753 | | 4.850 | +1.68% | SH N 601111 | | 6.810 | +0.59% | +61.18% |
| REMEGEN | 09995 | | 82.650 | +4.69% | SH N 688331 | | 116.030 | +6.50% | +61.15% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +1.44% | SH N 600332 | | 21.520 | +0.80% | +59.68% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.97% | SH N 688235 | | 243.900 | +4.57% | +58.36% |
| ZTE | 00763 | | 26.780 | -3.74% | SZ N 000063 | | 36.720 | -4.13% | +57.40% |
| FOSUN PHARMA | 02196 | | 17.020 | +2.90% | SH N 600196 | | 23.250 | +2.20% | +56.81% |
| CHINA RAILWAY | 00390 | | 3.510 | +1.74% | SH N 601390 | | 4.770 | +2.14% | +56.00% |
| SICC | 02631 | | 108.600 | -11.13% | SH N 688234 | | 147.100 | -10.06% | +55.48% |
| HUAQIN | 03296 | | 78.750 | -1.75% | SH N 603296 | | 106.400 | +0.38% | +55.09% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.090 | +2.32% | +54.22% |
| CHONGQING IRON | 01053 | | 0.970 | 0.00% | SH N 601005 | | 1.300 | +0.78% | +53.84% |
| MABWELL-B | 02493 | | 22.780 | -0.18% | SH N 688062 | | 30.400 | -0.62% | +53.19% |
| XINHUA WINSHARE | 00811 | | 9.800 | +3.28% | SH N 601811 | | 12.970 | +1.49% | +51.92% |
| PICC GROUP | 01339 | | 5.180 | -0.58% | SH N 601319 | | 6.840 | +1.33% | +51.58% |
| CHINA RAIL CONS | 01186 | | 4.850 | +1.68% | SH N 601186 | | 6.400 | +2.73% | +51.48% |
| CHINA VANKE | 02202 | | 2.710 | +6.69% | SZ N 000002 | | 3.550 | +7.25% | +50.37% |
| CNOOC | 00883 | | 26.400 | +0.92% | SH N 600938 | | 34.400 | -0.17% | +49.58% |
| SHENZHENEXPRESS | 00548 | | 6.890 | +2.84% | SH N 600548 | | 8.920 | +1.94% | +48.61% |
| TIANQI LITHIUM | 09696 | | 49.080 | -2.13% | SZ N 002466 | | 62.880 | -2.35% | +47.07% |
| ASYMCHEM | 06821 | | 92.000 | +0.55% | SZ N 002821 | | 117.420 | -0.17% | +46.51% |
| TIGERMED | 03347 | | 30.940 | +2.72% | SZ N 300347 | | 39.450 | +0.54% | +46.36% |
| QINGDAO PORT | 06198 | | 7.180 | +2.13% | SH N 601298 | | 9.130 | +3.16% | +45.97% |
| HX BLDG MAT | 06655 | | 14.660 | +2.95% | SH N 600801 | | 18.640 | +0.70% | +45.95% |
| BQD | 03866 | | 4.490 | +1.13% | SZ N 002948 | | 5.590 | +2.38% | +42.91% |
| CHINA COAL | 01898 | | 12.640 | +1.94% | SH N 601898 | | 15.680 | +1.36% | +42.40% |
| CZBANK | 02016 | | 2.420 | +1.68% | SH N 601916 | | 3.000 | +1.35% | +42.30% |
| SINOTRANS | 00598 | | 4.900 | +1.03% | SH N 601598 | | 6.070 | +1.17% | +42.20% |
| JIANGXI COPPER | 00358 | | 35.200 | +1.27% | SH N 600362 | | 43.500 | +0.07% | +41.86% |
| NOVOSENSE | 02676 | | 208.200 | -10.95% | SH N 688052 | | 256.820 | -3.46% | +41.60% |
| NCI | 01336 | | 48.460 | +1.98% | SH N 601336 | | 59.700 | +2.24% | +41.42% |
| TSINGTAO BREW | 00168 | | 49.740 | +0.89% | SH N 600600 | | 61.140 | +2.07% | +41.10% |
| JIANGSU EXPRESS | 00177 | | 10.500 | +1.35% | SH N 600377 | | 12.890 | +2.87% | +40.92% |
| HUANENG POWER | 00902 | | 7.270 | +6.91% | SH N 600011 | | 8.870 | +10.05% | +40.05% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -2.56% | SH N 600026 | | 19.480 | -1.86% | +39.84% |
| SD GOLD | 01787 | | 23.840 | +0.76% | SH N 600547 | | 28.870 | -0.31% | +39.01% |
| SERES | 09927 | | 67.700 | -3.97% | SH N 601127 | | 81.460 | -1.83% | +38.12% |
| ANJOY FOOD | 02648 | | 83.150 | +3.29% | SH N 603345 | | 99.650 | +2.38% | +37.57% |
| HUADIAN POWER | 01071 | | 4.680 | +4.23% | SH N 600027 | | 5.560 | +4.91% | +36.37% |
| GTHT | 02611 | | 13.060 | +1.32% | SH N 601211 | | 15.380 | +2.67% | +35.18% |
| LIVZON PHARMA | 01513 | | 26.280 | -0.61% | SZ N 000513 | | 30.860 | +2.87% | +34.80% |
| CCB | 00939 | | 8.490 | +0.12% | SH N 601939 | | 9.960 | -1.29% | +34.67% |
| CHINA LIFE | 02628 | | 28.880 | +1.12% | SH N 601628 | | 33.830 | +1.32% | +34.47% |
| GF SEC | 01776 | | 16.150 | +1.76% | SZ N 000776 | | 18.890 | +1.83% | +34.27% |
| CHINA TELECOM | 00728 | | 5.180 | -0.96% | SH N 601728 | | 6.050 | +1.34% | +34.07% |
| CHINA MOBILE | 00941 | | 85.150 | +0.35% | SH N 600941 | | 99.100 | +0.94% | +33.60% |
| CMSC | 06099 | | 14.640 | -1.28% | SH N 600999 | | 16.990 | -0.64% | +33.22% |
| CHINA EAST AIR | 00670 | | 3.800 | +4.11% | SH N 600115 | | 4.390 | +2.57% | +32.61% |
| HTSC | 06886 | | 15.850 | +1.73% | SH N 601688 | | 18.180 | +0.78% | +31.67% |
| OMNIVISION | 00501 | | 83.950 | -8.45% | SH N 603501 | | 95.000 | -6.77% | +29.90% |
| BANK OF CHINA | 03988 | | 5.210 | +1.56% | SH N 601988 | | 5.860 | +0.86% | +29.11% |
| SINOPEC CORP | 00386 | | 4.320 | -0.46% | SH N 600028 | | 4.850 | +0.83% | +28.87% |
| CIMC | 02039 | | 9.830 | -0.61% | SZ N 000039 | | 11.020 | -1.17% | +28.69% |
| SF HOLDING | 06936 | | 31.280 | +1.23% | SZ N 002352 | | 34.950 | -0.82% | +28.26% |
| GANFENGLITHIUM | 01772 | | 64.050 | -0.62% | SZ N 002460 | | 71.480 | -1.81% | +28.11% |
| CRRC | 01766 | | 5.190 | +1.77% | SH N 601766 | | 5.770 | +0.70% | +27.62% |
| HAITIAN FLAV | 03288 | | 32.620 | +3.03% | SH N 603288 | | 35.920 | +1.79% | +26.40% |
| DONGFANG ELEC | 01072 | | 32.120 | -6.08% | SH N 600875 | | 35.230 | -4.58% | +25.91% |
| ABC | 01288 | | 5.770 | +2.12% | SH N 601288 | | 6.320 | +1.77% | +25.73% |
| SICHUAN EXPRESS | 00107 | | 5.780 | +1.40% | SH N 601107 | | 6.330 | +1.12% | +25.71% |
| GON TECHNOLOGY | 02768 | | 57.850 | -1.95% | SZ N 002768 | | 63.260 | -7.04% | +25.53% |
| ZCZL | 00564 | | 16.660 | -0.48% | SH N 601717 | | 18.160 | -0.38% | +25.13% |
| CHIFENG GOLD | 06693 | | 30.660 | -2.05% | SH N 600988 | | 33.370 | -1.85% | +24.94% |
| ICBC | 01398 | | 6.640 | +0.76% | SH N 601398 | | 7.220 | +2.56% | +24.82% |
| MUYUAN | 02714 | | 35.300 | +2.14% | SZ N 002714 | | 38.070 | +2.75% | +23.80% |
| EASTROC | 09980 | | 132.300 | +2.56% | SH N 605499 | | 142.440 | +1.01% | +23.59% |
| HISENSE HA | 00921 | | 22.960 | +0.18% | SZ N 000921 | | 24.660 | +2.41% | +23.29% |
| DELTON | 01989 | | 184.000 | -0.54% | SZ N 001389 | | 196.480 | +6.03% | +22.58% |
| CTG DUTY-FREE | 01880 | | 55.950 | +7.39% | SH N 601888 | | 59.580 | +8.80% | +22.24% |
| HAIER SMARTHOME | 06690 | | 19.700 | +2.18% | SH N 600690 | | 20.880 | +3.83% | +21.67% |
| CONCH CEMENT | 00914 | | 19.030 | +0.69% | SH N 600585 | | 20.150 | +2.44% | +21.55% |
| MINSHENG BANK | 01988 | | 3.360 | -0.59% | SH N 600016 | | 3.550 | +2.01% | +21.28% |
| BYD COMPANY | 01211 | | 91.300 | +1.11% | SZ N 002594 | | 96.180 | +0.31% | +20.93% |
| CHALCO | 02600 | | 10.900 | +0.65% | SH N 601600 | | 11.420 | +1.06% | +20.27% |
| CQRC BANK | 03618 | | 6.360 | +0.63% | SH N 601077 | | 6.640 | +0.30% | +19.84% |
| CHINA SHENHUA | 01088 | | 45.080 | +2.92% | SH N 601088 | | 46.920 | +1.67% | +19.48% |
| ANHUIEXPRESSWAY | 00995 | | 16.210 | +0.87% | SH N 600012 | | 16.830 | +2.12% | +19.18% |
| CPIC | 02601 | | 31.420 | +0.71% | SH N 601601 | | 32.180 | +0.50% | +17.57% |
| CITIC BANK | 00998 | | 7.290 | +1.11% | SH N 601998 | | 7.420 | +0.68% | +16.84% |
| CEB BANK | 06818 | | 3.050 | 0.00% | SH N 601818 | | 3.100 | +0.98% | +16.67% |
| CMOC | 03993 | | 18.250 | -0.98% | SH N 603993 | | 18.510 | -1.54% | +16.43% |
| CITIC SEC | 06030 | | 26.040 | +3.58% | SH N 600030 | | 26.050 | +2.76% | +14.83% |
| ZOOMLION | 01157 | | 7.210 | -0.28% | SZ N 000157 | | 7.210 | 0.00% | +14.79% |
| PETROCHINA | 00857 | | 10.890 | +1.02% | SH N 601857 | | 10.870 | +0.65% | +14.58% |
| COSCO SHIP HOLD | 01919 | | 14.170 | +0.78% | SH N 601919 | | 14.140 | -0.21% | +14.55% |
| PSBC | 01658 | | 5.020 | +2.03% | SH N 601658 | | 4.980 | +0.81% | +13.88% |
| WUXI LEAD | 00470 | | 52.700 | +1.06% | SZ N 300450 | | 50.810 | -1.17% | +10.67% |
| FUYAO GLASS | 03606 | | 55.600 | +1.18% | SH N 600660 | | 52.660 | +1.29% | +8.72% |
| MIDEA GROUP | 00300 | | 85.750 | +0.82% | SZ N 000333 | | 80.850 | +2.41% | +8.23% |
| ZIJIN MINING | 02899 | | 32.780 | -0.30% | SH N 601899 | | 30.440 | -0.88% | +6.60% |
| SANY HEAVY IND | 06031 | | 19.400 | -1.12% | SH N 600031 | | 17.940 | +0.22% | +6.15% |
| BANKCOMM | 03328 | | 7.300 | +3.25% | SH N 601328 | | 6.660 | +1.84% | +4.73% |
| PING AN | 02318 | | 60.050 | +1.35% | SH N 601318 | | 53.500 | +1.96% | +2.27% |
| VGT | 02476 | | 426.000 | -2.78% | SZ N 300476 | | 368.520 | -1.81% | -0.70% |
| WEICHAI POWER | 02338 | | 41.640 | -1.19% | SZ N 000338 | | 35.340 | +0.09% | -2.58% |
| HENGRUI PHARMA | 01276 | | 60.200 | +3.44% | SH N 600276 | | 50.190 | +4.56% | -4.30% |
| CM BANK | 03968 | | 47.100 | +2.57% | SH N 600036 | | 38.010 | +2.40% | -7.36% |
| WUXI APPTEC | 02359 | | 130.300 | +3.83% | SH N 603259 | | 101.600 | +2.40% | -10.49% |
| MONTAGE TECH | 06809 | | 400.000 | -12.82% | SH N 688008 | | 253.000 | -3.06% | -27.40% |
| GIGADEVICE | 03986 | | 740.000 | -6.33% | SH N 603986 | | 467.010 | -3.31% | -27.56% |
| CATL | 03750 | | 744.500 | +3.84% | SZ N 300750 | | 424.000 | +2.00% | -34.63% |
| HKD to RMB (Average Price): 0.871 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |