AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
desc
ZHEJIANG SHIBAO01057 6.860+4.57%
SZ
N
002703
25.050+3.51%+311.35%
SINOPEC SSC01033 1.020+0.99%
SH
N
600871
3.340+3.73%+268.87%
JINGCHENG MAC00187 4.3800.00%
SH
N
600860
14.060-0.28%+261.61%
HOLLY FUTURES03678 3.260+2.19%
SZ
N
001236
10.190+2.31%+252.12%
NANJING PANDA00553 5.370+1.71%
SH
N
600775
14.820+2.14%+210.89%
TRIUMPH NEW EN01108 4.010-1.47%
SH
N
600876
11.040-0.63%+210.14%
FUDANZHANGJIANG01349 3.2000.00%
SH
N
688505
8.710+1.04%+206.62%
ANDRE JUICE02218 16.040+0.13%
SH
N
605198
40.760+0.32%+186.26%
BBMG02009 0.860+1.18%
SH
N
601992
2.090+2.96%+173.77%
COSCO SHIP DEV02866 1.190+3.48%
SH
N
601866
2.890+5.86%+173.58%
DRINDA02865 35.840+0.39%
SZ
N
002865
86.1700.00%+170.84%
BEIJING N STAR00588 0.8100.00%
SH
N
601588
1.920+2.13%+167.02%
HEPALINK09989 5.2500.00%
SZ
N
002399
12.230+0.74%+162.42%
SHANDONG XINHUA00719 7.040+1.73%
SZ
N
000756
15.910+1.14%+154.58%
CHALIECO02068 2.850+7.55%
SH
N
601068
6.360+10.04%+151.39%
CHINA LONGYUAN00916 7.240+0.42%
SZ
N
001289
15.810-0.63%+145.99%
CHENMING PAPER01812 1.090+7.92%
SZ
N
000488
2.360+4.89%+143.90%
COMEC00317 17.180+0.59%
SH
N
600685
36.960-0.16%+142.35%
GAC GROUP02238 3.800-0.26%
SH
N
601238
8.090+1.76%+139.83%
DONGJIANG ENV00895 2.260+2.26%
SZ
N
002672
4.770+3.25%+137.76%
FIBOCOM00638 14.300-0.21%
SZ
N
300638
29.920+0.34%+135.70%
CC SECURITIES01375 2.190+2.34%
SH
N
601375
4.440+2.07%+128.39%
DZUG01635 3.140-0.32%
SH
N
600635
6.310+0.16%+126.38%
SHANDONG MOLONG00568 4.440-3.27%
SZ
N
002490
8.790+3.78%+123.02%
CANSINOBIO06185 33.100+0.18%
SH
N
688185
65.500+1.96%+122.92%
SHANGHAI PECHEM00338 1.6600.00%
SH
N
600688
3.230-0.92%+119.19%
CH ENERGY ENG03996 1.280+2.40%
SH
N
601868
2.490+1.22%+119.14%
CSC06066 12.480-0.48%
SH
N
601066
23.930+0.42%+116.00%
INNOCARE09969 12.220-0.57%
SH
N
688428
23.390-0.72%+115.62%
SH ELECTRIC02727 4.650-2.52%
SH
N
601727
8.890-0.67%+115.37%
GLMS SEC01456 5.200+1.96%
SH
N
601456
9.830+0.72%+112.95%
EB SECURITIES06178 8.890-0.45%
SH
N
601788
16.660-0.66%+111.11%
RS MACALLINE01528 1.410+2.92%
SH
N
601828
2.640+1.54%+110.92%
GOLDWIND02208 14.750+2.01%
SZ
N
002202
27.260+4.53%+108.19%
LIAONING PORT02880 0.9300.00%
SH
N
601880
1.710+3.64%+107.13%
CHINA SUNTIEN00956 4.130-0.24%
SH
N
600956
7.510+0.54%+104.84%
HAOHAI BIOTEC06826 25.800-0.54%
SH
N
688366
46.310+0.24%+102.20%
BANKOFZHENGZHOU06196 1.090+0.93%
SZ
N
002936
1.930+0.52%+99.46%
YOFC06869 131.300+1.63%
SH
N
601869
228.550-2.63%+96.09%
JOINN06127 20.700+1.57%
SH
N
603127
35.230+1.32%+91.72%
JLMAG06680 23.800+6.82%
SZ
N
300748
40.390+7.59%+91.17%
CHINA OILFIELD02883 10.230-3.58%
SH
N
601808
17.050-1.90%+87.75%
SMIC00981 69.850+0.65%
SH
N
688981
116.130+0.27%+87.29%
NANHUA FUTURES02691 10.920-0.73%
SH
N
603093
18.050+1.63%+86.20%
CICC03908 21.180+0.76%
SH
N
601995
34.960+0.90%+85.94%
SHANGHAI FUDAN01385 50.100+1.46%
SH
N
688385
82.450+1.20%+85.39%
LOPAL TECH02465 11.450-0.69%
SH
N
603906
18.800+1.08%+84.96%
CHUNLI MEDICAL01858 13.600-3.82%
SH
N
688236
22.290-0.49%+84.63%
JUNSHI BIO01877 21.260+1.14%
SH
N
688180
34.750+1.40%+84.13%
JOYSON ELEC00699 17.490+1.27%
SH
N
600699
28.260+1.76%+82.02%
MCC01618 1.960+2.08%
SH
N
601618
3.140+1.29%+80.47%
MAANSHAN IRON00323 2.550+0.79%
SH
N
600808
4.070+2.52%+79.80%
SWHY06806 3.190+1.92%
SZ
N
000166
5.040+0.60%+77.98%
DFZQ03958 6.500-2.11%
SH
N
600958
10.180-0.20%+76.43%
CIG06166 67.700+0.15%
SH
N
603083
105.980+0.92%+76.35%
GWMOTOR02333 13.410+0.45%
SH
N
601633
20.970-0.33%+76.16%
CHINA CRSC03969 3.680+1.38%
SH
N
688009
5.750+1.05%+76.02%
CHINA COMM CONS01800 5.200+1.17%
SH
N
601800
8.100-0.86%+75.47%
DATANG POWER00991 2.460+0.41%
SH
N
601991
3.800+1.33%+74.01%
LONGCHEER09611 29.860+2.40%
SH
N
603341
45.600+0.49%+72.03%
CNGR02579 37.620+1.62%
SZ
N
300919
57.110+5.76%+71.01%
SICC02631 63.300-1.09%
SH
N
688234
95.320+1.17%+69.63%
FLAT GLASS06865 11.480-0.43%
SH
N
601865
17.150-0.18%+68.29%
PHARMARON03759 20.420+1.39%
SZ
N
300759
29.820+2.02%+64.51%
SH PHARMA02607 11.860-0.08%
SH
N
601607
17.290+0.41%+64.23%
FIRST TRACTOR00038 10.290+0.98%
SH
N
601038
14.960+2.05%+63.78%
TIANJIN CAPITAL01065 4.360-0.91%
SH
N
600874
6.290+0.48%+62.52%
FORTIOR01304 136.400-1.87%
SH
N
688279
196.130-0.44%+61.98%
CGS06881 10.230+0.20%
SH
N
601881
14.700-0.88%+61.87%
GUANGSHEN RAIL00525 2.1800.00%
SH
N
601333
3.120+1.30%+61.22%
BIOCYTOGEN-B02315 50.100+0.56%
SH
N
688796
71.670+0.45%+61.15%
SANHUA02050 36.480+1.90%
SZ
N
002050
52.150-1.10%+61.04%
CNOOC00883 25.480-0.39%
SH
N
600938
36.390-2.23%+60.88%
CHINA LIFE02628 32.720+0.74%
SH
N
601628
45.900-1.10%+58.03%
ZTE00763 27.480-0.51%
SZ
N
000063
37.960+0.50%+55.61%
XINHUA WINSHARE00811 10.290-0.68%
SH
N
601811
14.150+1.36%+54.91%
WOER09981 20.700-1.43%
SZ
N
002130
27.900+1.64%+51.83%
TIMES ELECTRIC03898 44.500-1.72%
SH
N
688187
59.500-0.80%+50.62%
QHD PORT03369 2.6300.00%
SH
N
601326
3.510+1.74%+50.34%
DYNAGREEN ENV01330 5.380-0.74%
SH
N
601330
7.170+0.56%+50.13%
NCI01336 58.050+1.84%
SH
N
601336
76.980+1.02%+49.39%
BAIYUNSHAN PH00874 19.190-1.08%
SH
N
600332
25.300+0.20%+48.52%
PICC GROUP01339 6.670-0.60%
SH
N
601319
8.780+0.11%+48.29%
BEONE MEDICINES06160 214.000-1.84%
SH
N
688235
279.220-0.34%+46.98%
CHINA VANKE02202 3.850+1.05%
SZ
N
000002
5.000+1.63%+46.30%
FOSUN PHARMA02196 20.480+0.49%
SH
N
600196
26.480-0.19%+45.65%
CHINA RAIL CONS01186 5.640+0.71%
SH
N
601186
7.290-0.68%+45.61%
ANGANG STEEL00347 2.070+5.08%
SZ
N
000898
2.660+5.56%+44.76%
HANS CNC03200 126.500+4.81%
SZ
N
301200
162.300+5.44%+44.53%
HUA HONG SEMI01347 102.800+1.38%
SH
N
688347
131.800+2.36%+44.43%
BCQ01963 7.7800.00%
SH
N
601963
9.960-0.90%+44.22%
CHONGQING IRON01053 1.250+8.70%
SH
N
601005
1.600+4.58%+44.19%
SINOHYTEC02402 24.960-0.08%
SH
N
688339
31.810+0.03%+43.57%
HX BLDG MAT06655 18.620+2.87%
SH
N
600801
23.620+4.56%+42.90%
YANKUANG ENERGY01171 13.600-0.73%
SH
N
600188
17.200-2.77%+42.47%
NOVOSENSE02676 136.100-1.09%
SH
N
688052
171.150-1.43%+41.66%
REMEGEN09995 81.500+3.23%
SH
N
688331
101.500+3.06%+40.29%
HUANENG POWER00902 5.610-0.71%
SH
N
600011
6.980-0.99%+40.16%
JIANGXI COPPER00358 46.340+2.48%
SH
N
600362
57.640+0.93%+40.12%
LENS06613 28.080+3.01%
SZ
N
300433
34.680+0.99%+39.13%
QINGDAO PORT06198 7.460+2.47%
SH
N
601298
9.210+0.55%+39.08%
HTSC06886 17.620-0.11%
SH
N
601688
21.740-1.00%+38.99%
CGN POWER01816 3.180-2.15%
SZ
N
003816
3.9100.00%+38.51%
BQD03866 4.350-1.58%
SZ
N
002948
5.330-1.11%+38.03%
JIHONG CO02603 14.860-0.47%
SZ
N
002803
18.190+0.78%+37.89%
ASYMCHEM06821 81.400+1.06%
SZ
N
002821
99.540+0.18%+37.75%
ABC01288 5.340-2.20%
SH
N
601288
6.510+0.46%+37.33%
CHINA SOUTH AIR01055 6.160+2.67%
SH
N
600029
7.480+0.27%+36.79%
TIGERMED03347 50.500+6.05%
SZ
N
300347
61.270+1.61%+36.68%
WUXI LEAD00470 45.800+0.04%
SZ
N
300450
55.450+2.10%+36.39%
SHENZHENEXPRESS00548 7.450-0.67%
SH
N
600548
8.960-0.78%+35.48%
LIVZON PHARMA01513 29.500+0.41%
SZ
N
000513
35.460+0.77%+35.41%
CHINA RAILWAY00390 5.170+1.97%
SH
N
601390
6.190+2.31%+34.88%
GF SEC01776 17.530+1.33%
SZ
N
000776
20.910-0.38%+34.37%
CHINA COAL01898 12.400-0.80%
SH
N
601898
14.790-1.33%+34.36%
TSINGTAO BREW00168 52.050+1.27%
SH
N
600600
61.860+0.34%+33.88%
CHINA MOBILE00941 79.300+0.32%
SH
N
600941
94.230-0.47%+33.86%
AIR CHINA00753 7.150+1.85%
SH
N
601111
8.4700.00%+33.45%
SINOPEC CORP00386 5.5200.00%
SH
N
600028
6.520-0.91%+33.06%
JIANGSU EXPRESS00177 10.200-0.29%
SH
N
600377
11.950-0.58%+31.98%
HUADIAN POWER01071 4.220-0.24%
SH
N
600027
4.900+0.20%+30.80%
CMSC06099 14.430-0.14%
SH
N
600999
16.740-0.30%+30.68%
CHINA TELECOM00728 4.990+0.61%
SH
N
601728
5.7300.00%+29.36%
OMNIVISION00501 102.700-0.96%
SH
N
603501
117.840+0.48%+29.26%
CPIC02601 36.780+0.38%
SH
N
601601
42.120-0.94%+29.01%
PETROCHINA00857 9.600+0.42%
SH
N
601857
10.990-0.90%+28.96%
TIANQI LITHIUM09696 47.500+2.59%
SZ
N
002466
54.320+1.90%+28.82%
MUYUAN02714 39.280+0.46%
SZ
N
002714
44.790+0.52%+28.45%
GTHT02611 17.080+0.24%
SH
N
601211
19.370-0.26%+27.75%
BANK OF CHINA03988 4.680-0.21%
SH
N
601988
5.2900.00%+27.33%
SD GOLD01787 41.820+1.26%
SH
N
600547
47.200+0.34%+27.14%
SERES09927 96.700-0.31%
SH
N
601127
109.140+1.02%+27.14%
SICHUAN EXPRESS00107 5.620+1.63%
SH
N
601107
6.300-1.10%+26.28%
CZBANK02016 2.650+0.38%
SH
N
601916
2.960-0.34%+25.83%
ANJOY FOOD02648 80.700+3.07%
SH
N
603345
90.110+2.25%+25.79%
SINOTRANS00598 5.270+0.19%
SH
N
601598
5.880+0.69%+25.69%
CRRC01766 5.820-3.32%
SH
N
601766
6.400-1.08%+23.88%
ICBC01398 6.460+0.16%
SH
N
601398
7.050-0.14%+22.94%
ZCZL00564 23.080-0.09%
SH
N
601717
24.930-0.12%+21.68%
CQRC BANK03618 6.020-1.31%
SH
N
601077
6.500-0.31%+21.63%
CIMC02039 11.530-1.45%
SZ
N
000039
12.330+2.24%+20.47%
CCB00939 8.130+0.87%
SH
N
601939
8.650-0.35%+19.86%
COSCO SHIP ENGY01138 19.020+0.96%
SH
N
600026
20.150+8.04%+19.34%
GANFENGLITHIUM01772 67.500+1.66%
SZ
N
002460
71.330+1.92%+19.04%
SF HOLDING06936 36.340+0.83%
SZ
N
002352
37.600-0.13%+16.56%
EASTROC09980 252.000+1.21%
SH
N
605499
260.490-0.16%+16.45%
HAITIAN FLAV03288 34.800-0.52%
SH
N
603288
35.880-0.80%+16.15%
ANHUIEXPRESSWAY00995 13.500+0.52%
SH
N
600012
13.780-1.99%+14.99%
CHINA EAST AIR00670 5.720-0.87%
SH
N
600115
5.760-0.69%+13.44%
GON TECHNOLOGY02768 53.000+4.54%
SZ
N
002768
53.290+0.78%+13.27%
CTG DUTY-FREE01880 82.300+0.12%
SH
N
601888
82.100-3.62%+12.38%
HISENSE HA00921 24.180-1.15%
SZ
N
000921
24.040+0.80%+12.00%
COSCO SHIP HOLD01919 14.890+2.34%
SH
N
601919
14.800-0.20%+11.97%
CITIC BANK00998 7.320-0.95%
SH
N
601998
7.250-1.23%+11.57%
CONCH CEMENT00914 26.700+5.53%
SH
N
600585
26.380+5.86%+11.30%
CHIFENG GOLD06693 39.760+1.64%
SH
N
600988
39.200-0.33%+11.06%
PSBC01658 5.100-0.59%
SH
N
601658
5.010-0.79%+10.66%
CHALCO02600 13.880+5.07%
SH
N
601600
13.530+4.40%+9.81%
DONGFANG ELEC01072 35.060-1.30%
SH
N
600875
33.950+0.33%+9.08%
ZOOMLION01157 10.250-1.25%
SZ
N
000157
9.910-0.60%+8.91%
CITIC SEC06030 28.840+0.07%
SH
N
600030
27.740+0.40%+8.35%
CEB BANK06818 3.370-1.46%
SH
N
601818
3.240-1.22%+8.31%
CHINA SHENHUA01088 44.140+0.55%
SH
N
601088
42.180-0.80%+7.65%
CMOC03993 24.540+3.37%
SH
N
603993
23.450+2.58%+7.65%
HAIER SMARTHOME06690 27.360-0.07%
SH
N
600690
26.110+0.35%+7.50%
BANKCOMM03328 6.950-0.43%
SH
N
601328
6.620-0.75%+7.30%
FUYAO GLASS03606 65.550+0.77%
SH
N
600660
61.820+0.54%+6.24%
MINSHENG BANK01988 4.1500.00%
SH
N
600016
3.890-0.26%+5.59%
BYD COMPANY01211 98.750-0.60%
SZ
N
002594
91.450+0.64%+4.32%
SANY HEAVY IND06031 25.940-2.33%
SH
N
600031
23.980+0.13%+4.14%
PING AN02318 71.150+1.93%
SH
N
601318
65.050+0.85%+2.99%
ZIJIN MINING02899 44.900+2.00%
SH
N
601899
39.630+0.79%-0.57%
MONTAGE TECH06809 192.100-7.11%
SH
N
688008
167.740-3.93%-1.64%
MIDEA GROUP00300 92.300+0.05%
SZ
N
000333
79.700+0.23%-2.73%
WEICHAI POWER02338 33.380-2.23%
SZ
N
000338
28.520-1.99%-3.75%
HENGRUI PHARMA01276 68.000+0.22%
SH
N
600276
57.860-0.26%-4.15%
WUXI APPTEC02359 120.900-0.66%
SH
N
603259
99.850-0.32%-6.96%
CM BANK03968 48.760-1.22%
SH
N
600036
38.780-0.41%-10.41%
GIGADEVICE03986 412.600-4.54%
SH
N
603986
311.320-3.63%-15.00%
CATL03750 533.000+1.43%
SZ
N
300750
362.180+0.06%-23.45%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/25 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.