| 名称 | H股代号 |  | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 8.410 | -0.83% | 滬 通 601038 |  | 12.820 | +2.15% | +73.93% |
| 四川成渝高速公路 | 00107 | | 5.670 | +0.53% | 滬 通 601107 | | 5.760 | +1.05% | +15.91% |
| 青岛啤酒股份 | 00168 | | 51.050 | -0.97% | 滬 通 600600 | | 61.920 | -0.55% | +38.40% |
| 江苏宁沪高速公路 | 00177 | | 10.340 | +0.88% | 滬 通 600377 | | 11.550 | +0.35% | +27.45% |
| 京城机电股份 | 00187 | | 4.660 | +1.53% | 滬 通 600860 | | 11.870 | +1.71% | +190.64% |
| 美的集团 | 00300 | | 85.400 | +1.19% | 深 通 000333 | | 76.550 | +1.02% | +2.28% |
| 中船防务 | 00317 | | 14.360 | +4.97% | 滬 通 600685 | | 29.430 | +3.26% | +133.84% |
| 马鞍山钢铁股份 | 00323 | | 2.680 | -1.47% | 滬 通 600808 | | 3.960 | -1.49% | +68.60% |
| 上海石油化工股份 | 00338 | | 1.290 | +3.20% | 滬 通 600688 | | 2.910 | -1.02% | +157.39% |
| 鞍钢股份 | 00347 | | 1.580 | +1.28% | 深 通 000898 | | 2.340 | -0.85% | +68.98% |
| 江西铜业股份 | 00358 | | 38.000 | +3.04% | 滬 通 600362 | | 46.340 | +1.76% | +39.14% |
| 中国石油化工股份 | 00386 | | 4.620 | -1.07% | 滬 通 600028 | | 5.780 | -0.86% | +42.75% |
| 中国中铁 | 00390 | | 4.050 | +0.50% | 滬 通 601390 | | 5.280 | +0.57% | +48.75% |
| 先导智能 | 00470 | | 49.600 | +3.12% | 深 通 300450 | | 54.180 | +1.82% | +24.64% |
| 豪威集团 | 00501 | | 80.500 | +1.07% | 滬 通 603501 | | 94.660 | -0.18% | +34.17% |
| 广深铁路股份 | 00525 | | 2.260 | -1.74% | 滬 通 601333 | | 3.050 | -0.33% | +53.99% |
| 深圳高速公路股份 | 00548 | | 7.430 | -1.59% | 滬 通 600548 | | 9.190 | +0.22% | +41.13% |
| 南京熊猫电子股份 | 00553 | | 5.010 | +0.81% | 滬 通 600775 | | 13.580 | +1.57% | +209.28% |
| 中创智领 | 00564 | | 18.700 | +3.49% | 滬 通 601717 | | 20.100 | +2.08% | +22.64% |
| 山东墨龙 | 00568 | | 8.650 | -5.77% | 深 通 002490 | | 9.270 | -4.63% | +22.28% |
| 北京北辰实业股份 | 00588 | | 0.870 | +11.54% | 滬 通 601588 | | 2.070 | +10.11% | +171.48% |
| 中国外运 | 00598 |  | 4.990 | 0.00% | 滬 通 601598 | | 6.060 | -1.78% | +38.57% |
| 广和通 | 00638 | | 13.370 | +3.97% | 深 通 300638 | | 25.360 | +0.84% | +116.42% |
| 中国东方航空股份 | 00670 | | 3.800 | +1.06% | 滬 通 600115 | | 4.420 | 0.00% | +32.72% |
| 均胜电子 | 00699 | | 16.220 | +0.81% | 滬 通 600699 | | 25.810 | -0.19% | +81.56% |
| 山东新华制药股份 | 00719 | | 6.360 | +0.32% | 深 通 000756 | | 14.670 | +0.27% | +163.18% |
| 中国电信 | 00728 | | 4.990 | -0.40% | 滬 通 601728 | | 5.790 | -0.17% | +32.39% |
| 中国国航 | 00753 | | 4.870 | +0.62% | 滬 通 601111 | | 6.910 | +0.44% | +61.90% |
| 中兴通讯 | 00763 | | 24.180 | +1.17% | 深 通 000063 | | 35.830 | +0.31% | +69.07% |
| 新华文轩 | 00811 | | 10.500 | +0.77% | 滬 通 601811 | | 14.270 | -2.66% | +55.07% |
| 中国石油股份 | 00857 | | 10.910 | -0.55% | 滬 通 601857 | | 11.930 | -1.32% | +24.77% |
| 白云山 | 00874 | | 16.880 | 0.00% | 滬 通 600332 | | 22.860 | +0.53% | +54.52% |
| 中国海洋石油 | 00883 | | 26.600 | -0.15% | 滬 通 600938 | | 37.700 | -1.08% | +61.71% |
| 东江环保 | 00895 | | 2.120 | +0.47% | 深 通 002672 | | 4.350 | -1.14% | +134.12% |
| 华能国际电力股份 | 00902 | | 6.170 | +1.65% | 滬 通 600011 | | 6.950 | +0.43% | +28.52% |
| 海螺水泥 | 00914 | | 20.900 | -0.29% | 滬 通 600585 | | 22.650 | -0.04% | +23.65% |
| 龙源电力 | 00916 | | 6.400 | -3.18% | 深 通 001289 | | 15.410 | +0.26% | +174.73% |
| 海信家电 | 00921 | | 20.860 | +1.26% | 深 通 000921 | | 22.090 | +0.50% | +20.83% |
| 建设银行 | 00939 | | 8.480 | +0.71% | 滬 通 601939 | | 9.360 | +0.43% | +25.94% |
| 中国移动 | 00941 | | 81.500 | +0.49% | 滬 通 600941 | | 93.550 | -0.12% | +30.97% |
| 新天绿色能源 | 00956 | | 3.810 | +0.53% | 滬 通 600956 | | 8.170 | -0.49% | +144.67% |
| 中芯国际 | 00981 | | 57.950 | +1.40% | 滬 通 688981 | | 101.520 | +0.87% | +99.89% |
| 大唐发电 | 00991 | | 2.510 | +1.21% | 滬 通 601991 | | 3.870 | +1.04% | +75.92% |
| 安徽皖通高速公路 | 00995 | | 14.970 | +0.07% | 滬 通 600012 | | 15.280 | +1.46% | +16.46% |
| 中信银行 | 00998 | | 8.080 | +1.13% | 滬 通 601998 | | 8.280 | +1.10% | +16.92% |
| 中石化油服 | 01033 | | 0.870 | -2.25% | 滬 通 600871 | | 2.810 | -3.10% | +268.53% |
| 重庆钢铁股份 | 01053 | | 1.150 | 0.00% | 滬 通 601005 | | 1.420 | +0.71% | +40.89% |
| 中国南方航空股份 | 01055 | | 4.140 | +0.73% | 滬 通 600029 | | 5.740 | +0.35% | +58.20% |
| 浙江世宝 | 01057 | | 5.560 | +0.73% | 深 通 002703 | | 19.500 | +0.88% | +300.17% |
| 天津创业环保股份 | 01065 | | 4.270 | +0.47% | 滬 通 600874 | | 6.110 | +0.66% | +63.27% |
| 华电国际电力股份 | 01071 | | 3.980 | -1.49% | 滬 通 600027 | | 4.600 | +0.22% | +31.87% |
| 东方电气 | 01072 | | 39.220 | -2.54% | 滬 通 600875 | | 38.930 | -1.99% | +13.26% |
| 中国神华 | 01088 | | 45.540 | +0.31% | 滬 通 601088 | | 45.660 | -1.43% | +14.40% |
| 凯盛新能 | 01108 | | 3.880 | +2.11% | 滬 通 600876 | | 10.100 | +1.92% | +197.01% |
| 中远海能 | 01138 | | 18.730 | +0.32% | 滬 通 600026 | | 22.750 | -0.79% | +38.59% |
| 中联重科 | 01157 | | 8.940 | -0.22% | 深 通 000157 | | 8.690 | -0.12% | +10.91% |
| 兖矿能源 | 01171 | | 14.740 | +1.94% | 滬 通 600188 | | 19.490 | -1.96% | +50.87% |
| 中国铁建 | 01186 | | 5.460 | 0.00% | 滬 通 601186 | | 6.960 | +0.43% | +45.45% |
| 比亚迪股份 | 01211 | | 109.400 | -0.82% | 深 通 002594 | | 103.820 | -0.41% | +8.28% |
| 恒瑞医药 | 01276 | | 65.650 | +1.47% | 滬 通 600276 | | 56.180 | +1.78% | -2.36% |
| 农业银行 | 01288 | | 5.950 | +2.41% | 滬 通 601288 | | 6.760 | +1.81% | +29.63% |
| FORTIOR | 01304 | | 112.700 | -1.14% | 滬 通 688279 | | 169.280 | -0.86% | +71.38% |
| 绿色动力环保 | 01330 | | 5.950 | +3.66% | 滬 通 601330 | | 8.020 | -0.87% | +53.80% |
| 新华保险 | 01336 | | 47.980 | +1.35% | 滬 通 601336 | | 62.160 | +1.39% | +47.82% |
| 中国人民保险集团 | 01339 | | 5.500 | -0.36% | 滬 通 601319 | | 7.490 | +1.08% | +55.38% |
| 华虹半导体 | 01347 | | 90.250 | +1.29% | 滬 通 688347 | | 122.570 | +2.98% | +54.96% |
| 复旦张江 | 01349 | | 2.810 | +0.36% | 滬 通 688505 | | 7.910 | +0.89% | +221.19% |
| 中州证券 | 01375 | | 1.920 | -0.52% | 滬 通 601375 | | 4.070 | +0.25% | +141.87% |
| 上海复旦 | 01385 | | 39.940 | +4.83% | 滬 通 688385 | | 70.200 | +4.50% | +100.55% |
| 工商银行 | 01398 | | 7.030 | +0.72% | 滬 通 601398 | | 7.460 | +1.22% | +21.08% |
| 国联民生 | 01456 | | 4.690 | +0.43% | 滬 通 601456 | | 9.350 | +0.43% | +127.47% |
| 丽珠医药 | 01513 | | 28.760 | +1.84% | 深 通 000513 | | 33.850 | +0.83% | +34.29% |
| 红星美凯龙 | 01528 | | 1.290 | +1.58% | 滬 通 601828 | | 2.420 | +0.83% | +114.05% |
| 中国中冶 | 01618 | | 1.620 | 0.00% | 滬 通 601618 | | 2.990 | +0.34% | +110.59% |
| 大众公用 | 01635 | | 3.180 | -1.55% | 滬 通 600635 | | 5.430 | -0.18% | +94.83% |
| 邮储银行 | 01658 | | 5.030 | +1.21% | 滬 通 601658 | | 5.050 | +1.20% | +14.55% |
| 中国中车 | 01766 | | 5.100 | -0.39% | 滬 通 601766 | | 6.240 | +0.16% | +39.61% |
| 赣锋锂业 | 01772 | | 82.550 | +3.45% | 深 通 002460 | | 88.280 | +4.62% | +22.02% |
| 广发证券 | 01776 | | 16.120 | +1.70% | 深 通 000776 | | 19.630 | +1.34% | +38.94% |
| 山东黄金 | 01787 | | 33.680 | -0.18% | 滬 通 600547 | | 39.400 | -0.25% | +33.48% |
| 中国交通建设 | 01800 | | 4.540 | -0.44% | 滬 通 601800 | | 7.590 | +0.53% | +90.75% |
| 晨鸣纸业 | 01812 | | 1.150 | +1.77% | 深 通 000488 | | 2.710 | 0.00% | +168.88% |
| 中广核电力 | 01816 | | 3.420 | +0.89% | 深 通 003816 | | 4.440 | -0.45% | +48.13% |
| 春立医疗 | 01858 | | 12.810 | -1.31% | 滬 通 688236 | | 20.410 | +0.10% | +81.79% |
| 君实生物 | 01877 | | 25.780 | -2.57% | 滬 通 688180 | | 41.300 | -0.65% | +82.79% |
| 中国中免 | 01880 | | 65.100 | +0.77% | 滬 通 601888 | | 69.080 | +0.26% | +21.08% |
| 中煤能源 | 01898 | | 13.490 | +0.37% | 滬 通 601898 | | 17.000 | -2.19% | +43.79% |
| 中远海控 | 01919 | | 15.340 | 0.00% | 滬 通 601919 | | 15.150 | +0.40% | +12.69% |
| 重庆银行 | 01963 | | 8.110 | +0.75% | 滬 通 601963 | | 10.470 | +2.35% | +47.30% |
| 民生银行 | 01988 | | 3.630 | +0.55% | 滬 通 600016 | | 3.720 | +0.54% | +16.93% |
| 广合科技 | 01989 | | 129.500 | -3.00% | 深 通 001389 | | 133.080 | +0.82% | +17.25% |
| 金隅集团 | 02009 | | 0.800 | +2.56% | 滬 通 601992 | | 1.790 | +0.56% | +155.30% |
| 浙商银行 | 02016 | | 2.420 | 0.00% | 滬 通 601916 | | 2.990 | +1.01% | +40.98% |
| 中集集团 | 02039 | | 10.600 | 0.00% | 深 通 000039 | | 11.720 | -0.85% | +26.16% |
| 三花智控 | 02050 | | 31.020 | +2.85% | 深 通 002050 | | 45.540 | +2.45% | +67.51% |
| 中铝国际 | 02068 | | 2.710 | +1.88% | 滬 通 601068 | | 6.300 | +1.61% | +165.25% |
| 复星医药 | 02196 | | 19.740 | +0.71% | 滬 通 600196 | | 26.460 | +0.42% | +52.94% |
| 万科企业 | 02202 | | 3.020 | +3.43% | 深 通 000002 | | 4.020 | +2.81% | +51.88% |
| 金风科技 | 02208 | | 15.100 | +7.70% | 深 通 002202 | | 25.300 | +4.81% | +91.17% |
| 安德利果汁 | 02218 | | 16.000 | +2.56% | 滬 通 605198 | | 44.560 | +3.99% | +217.77% |
| 广汽集团 | 02238 | | 3.140 | -0.32% | 滬 通 601238 | | 7.330 | +0.14% | +166.36% |
| 百奥赛图－Ｂ | 02315 | | 61.800 | +8.42% | 滬 通 688796 | | 102.100 | +2.51% | +88.51% |
| 中国平安 | 02318 | | 63.250 | +2.60% | 滬 通 601318 | | 58.970 | +2.11% | +6.38% |
| 长城汽车 | 02333 | | 13.640 | -0.73% | 滬 通 601633 | | 21.210 | -0.70% | +77.42% |
| 潍柴动力 | 02338 | | 31.860 | -2.51% | 深 通 000338 | | 26.180 | -2.60% | -6.24% |
| 药明康德 | 02359 | | 130.000 | +1.25% | 滬 通 603259 | | 106.550 | +0.80% | -6.48% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.980 | +1.63% | +48.37% |
| 龙蟠科技 | 02465 | | 13.730 | +5.21% | 滬 通 603906 | | 23.680 | +5.67% | +96.79% |
| 中伟新材 | 02579 | | 39.100 | +2.90% | 深 通 300919 | | 56.490 | +3.61% | +64.85% |
| 中国铝业 | 02600 | | 12.680 | +3.76% | 滬 通 601600 | | 12.460 | +2.47% | +12.12% |
| 中国太保 | 02601 | | 34.080 | +1.91% | 滬 通 601601 | | 38.400 | +1.97% | +28.56% |
| 吉宏股份 | 02603 | | 12.860 | -1.23% | 深 通 002803 | | 16.430 | +0.37% | +45.78% |
| 上海医药 | 02607 | | 11.730 | -0.76% | 滬 通 601607 | | 17.020 | -0.35% | +65.56% |
| 国泰海通 | 02611 | | 14.300 | +0.63% | 滬 通 601211 | | 17.140 | -0.12% | +36.76% |
| 中国人寿 | 02628 | | 27.500 | +1.63% | 滬 通 601628 | | 37.770 | +0.67% | +56.71% |
| 天岳先进 | 02631 | | 56.700 | -1.39% | 滬 通 688234 | | 92.440 | -0.94% | +86.02% |
| 安井食品 | 02648 | | 80.650 | +2.09% | 滬 通 603345 | | 95.500 | -0.71% | +35.11% |
| 纳芯微 | 02676 | | 120.800 | -0.82% | 滬 通 688052 | | 154.350 | +2.47% | +45.79% |
| 南华期货股份 | 02691 | | 10.960 | +2.53% | 滬 通 603093 | | 19.700 | +3.03% | +105.09% |
| 兆威机电 | 02692 | | 68.100 | +5.42% | 深 通 003021 | | 101.080 | +1.46% | +69.36% |
| 国民技术 | 02701 | | 12.870 | -0.69% | 深 通 300077 | | 22.610 | -0.48% | +100.45% |
| 牧原股份 | 02714 | | 42.500 | +3.96% | 深 通 002714 | | 45.780 | +3.65% | +22.91% |
| 埃斯顿 | 02715 | | 13.280 | -2.35% | 深 通 002747 | | 20.910 | +1.36% | +79.66% |
| 上海电气 | 02727 | | 3.900 | +0.52% | 滬 通 601727 | | 8.040 | +0.50% | +135.22% |
| 国恩科技 | 02768 | | 49.520 | -2.33% | 深 通 002768 | | 50.070 | +3.34% | +15.37% |
| 钧达股份 | 02865 | | 30.800 | +2.87% | 深 通 002865 | | 71.140 | -2.67% | +163.54% |
| 中远海发 | 02866 | | 1.170 | -0.85% | 滬 通 601866 | | 2.790 | -0.71% | +172.09% |
| 辽港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.640 | 0.00% | +117.59% |
| 中海油田服务 | 02883 | | 9.250 | -0.86% | 滬 通 601808 | | 15.700 | -2.00% | +93.66% |
| 紫金矿业 | 02899 | | 37.700 | +3.01% | 滬 通 601899 | | 34.800 | +3.39% | +5.32% |
| 大族数控 | 03200 | | 135.000 | +8.00% | 深 通 301200 | | 192.440 | +5.02% | +62.65% |
| 美格智能 | 03268 | | 23.100 | +0.09% | 深 通 002881 | | 38.930 | +1.12% | +92.29% |
| 海天味业 | 03288 | | 36.800 | -0.92% | 滬 通 603288 | | 40.770 | -0.54% | +26.41% |
| 交通银行 | 03328 | | 7.150 | +0.70% | 滬 通 601328 | | 6.900 | +0.73% | +10.11% |
| 泰格医药 | 03347 | | 43.800 | +5.90% | 深 通 300347 | | 59.450 | +6.05% | +54.87% |
| 秦港股份 | 03369 | | 2.450 | -0.41% | 滬 通 601326 | | 3.600 | -0.55% | +67.66% |
| 福耀玻璃 | 03606 | | 63.150 | +1.86% | 滬 通 600660 | | 58.570 | +2.11% | +5.83% |
| 重庆农村商业银行 | 03618 | | 7.200 | +1.27% | 滬 通 601077 | | 7.330 | 0.00% | +16.16% |
| 弘业期货 | 03678 | | 2.880 | +1.41% | 深 通 001236 | | 9.450 | +1.18% | +274.39% |
| 宁德时代 | 03750 | | 660.000 | -3.30% | 深 通 300750 | | 430.790 | +0.86% | -25.53% |
| 康龙化成 | 03759 | | 21.260 | +2.31% | 深 通 300759 | | 31.380 | +2.32% | +68.41% |
| 青岛银行 | 03866 | | 4.380 | -0.91% | 深 通 002948 | | 5.180 | +0.19% | +34.94% |
| 时代电气 | 03898 | | 37.800 | +1.34% | 滬 通 688187 | | 51.080 | +2.06% | +54.19% |
| 中金公司 | 03908 | | 19.050 | +0.53% | 滬 通 601995 | | 33.590 | +0.54% | +101.19% |
| 东方证券 | 03958 | | 6.020 | +2.38% | 滬 通 600958 | | 9.340 | +0.32% | +77.03% |
| 招商银行 | 03968 | | 50.150 | +0.87% | 滬 通 600036 | | 39.130 | +0.39% | -10.97% |
| 中国通号 | 03969 | | 3.660 | +1.39% | 滬 通 688009 | | 5.400 | -0.19% | +68.34% |
| 兆易创新 | 03986 | | 427.000 | +9.04% | 滬 通 603986 | | 280.010 | +6.82% | -25.18% |
| 中国银行 | 03988 | | 5.110 | +1.39% | 滬 通 601988 | | 5.730 | +0.70% | +27.94% |
| 洛阳钼业 | 03993 | | 18.960 | +3.32% | 滬 通 603993 | | 19.560 | +3.71% | +17.71% |
| 中国能源建设 | 03996 | | 1.280 | -0.78% | 滬 通 601868 | | 2.860 | -0.35% | +154.94% |
| 中信证券 | 06030 | | 26.840 | -0.22% | 滬 通 600030 | | 26.190 | +0.38% | +11.34% |
| 三一重工 | 06031 | | 22.500 | +0.90% | 滬 通 600031 | | 20.860 | +2.46% | +5.78% |
| 中信建投证券 | 06066 | | 11.110 | +0.27% | 滬 通 601066 | | 21.960 | +0.14% | +125.53% |
| 招商证券 | 06099 | | 13.840 | +0.29% | 滬 通 600999 | | 15.920 | +0.63% | +31.25% |
| 昭衍新药 | 06127 | | 22.840 | +5.55% | 滬 通 603127 | | 38.380 | +5.61% | +91.73% |
| 百济神州 | 06160 | | 184.900 | -1.18% | 滬 通 688235 | | 242.070 | +0.05% | +49.38% |
| 剑桥科技 | 06166 | | 89.150 | +10.20% | 滬 通 603083 | | 120.620 | +1.72% | +54.38% |
| 光大证券 | 06178 | | 8.000 | +1.01% | 滬 通 601788 | | 15.690 | +0.26% | +123.78% |
| 康希诺生物 | 06185 | | 33.500 | +1.45% | 滬 通 688185 | | 70.340 | +2.05% | +139.58% |
| 郑州银行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +105.61% |
| 青岛港 | 06198 | | 7.530 | -0.53% | 滬 通 601298 | | 8.700 | +0.46% | +31.83% |
| 蓝思科技 | 06613 | | 20.160 | +1.82% | 深 通 300433 | | 30.150 | +1.48% | +70.64% |
| 华新建材 | 06655 | | 17.600 | +1.56% | 滬 通 600801 | | 22.570 | -2.29% | +46.32% |
| 金力永磁 | 06680 | | 21.000 | -0.19% | 深 通 300748 | | 32.730 | -0.34% | +77.83% |
| 海尔智家 | 06690 | | 20.840 | +0.97% | 滬 通 600690 | | 20.940 | +0.96% | +14.65% |
| 赤峰黄金 | 06693 | | 41.800 | -0.14% | 滬 通 600988 | | 44.010 | -0.39% | +20.13% |
| 申万宏源 | 06806 | | 2.880 | +1.05% | 深 通 000166 | | 4.770 | +0.42% | +88.98% |
| 澜起科技 | 06809 | | 209.800 | -1.50% | 滬 通 688008 | | 153.360 | +0.70% | -16.60% |
| 中国光大银行 | 06818 | | 3.140 | +0.64% | 滬 通 601818 | | 3.200 | +0.31% | +16.28% |
| 凯莱英 | 06821 | | 100.600 | +0.60% | 深 通 002821 | | 121.330 | +0.31% | +37.61% |
| 昊海生物科技 | 06826 | | 22.140 | +0.18% | 滬 通 688366 | | 39.020 | +0.52% | +101.09% |
| 福莱特玻璃 | 06865 | | 9.560 | -3.14% | 滬 通 601865 | | 14.180 | 0.00% | +69.24% |
| 长飞光纤光缆 | 06869 | | 216.400 | +0.75% | 滬 通 601869 | | 364.500 | -1.27% | +92.19% |
| 中国银河 | 06881 | | 8.730 | +3.07% | 滬 通 601881 | | 13.070 | +0.62% | +70.82% |
| HTSC | 06886 | | 15.990 | +0.38% | 滬 通 601688 | | 18.930 | -0.05% | +35.08% |
| 顺丰控股 | 06936 | | 35.760 | +1.82% | 深 通 002352 | | 37.180 | +0.57% | +18.63% |
| 龙旗科技 | 09611 | | 25.600 | +7.84% | 滬 通 603341 | | 39.290 | +2.48% | +75.12% |
| 天齐锂业 | 09696 | | 56.700 | +5.39% | 深 通 002466 | | 64.530 | +3.91% | +29.86% |
| 赛力斯 | 09927 | | 80.350 | -0.19% | 滬 通 601127 | | 89.890 | -0.24% | +27.65% |
| 诺诚健华 | 09969 | | 14.870 | -0.73% | 滬 通 688428 | | 28.880 | -0.07% | +121.60% |
| 东鹏饮料 | 09980 | | 201.000 | +0.50% | 滬 通 605499 | | 191.230 | -1.40% | +8.55% |
| 沃尔核材 | 09981 | | 19.770 | +2.44% | 深 通 002130 | | 25.640 | +2.03% | +47.98% |
| 海普瑞 | 09989 | | 5.010 | 0.00% | 深 通 002399 | | 11.340 | +2.25% | +158.26% |
| 荣昌生物 | 09995 | | 108.400 | -1.37% | 滬 通 688331 | | 141.770 | -3.09% | +49.23% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/14 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |