| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 8.190 | -2.62% | 滬 通 601038 |  | 12.830 | +0.08% | +78.87% |
| 四川成渝高速公路 | 00107 | | 5.790 | +2.12% | 滬 通 601107 | | 5.910 | +2.60% | +16.55% |
| 青島啤酒股份 | 00168 | | 51.100 | +0.10% | 滬 通 600600 | | 62.000 | +0.13% | +38.54% |
| 江蘇寧滬高速公路 | 00177 | | 10.480 | +1.35% | 滬 通 600377 | | 11.680 | +1.13% | +27.25% |
| 京城機電股份 | 00187 | | 4.610 | -1.07% | 滬 通 600860 | | 11.850 | -0.17% | +193.50% |
| 美的集團 | 00300 | | 86.350 | +1.11% | 深 通 000333 | | 77.490 | +1.23% | +2.47% |
| 中船防務 | 00317 | | 14.320 | -0.28% | 滬 通 600685 | | 29.240 | -0.65% | +133.14% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.670 | -0.37% | 滬 通 600808 | | 3.910 | -1.26% | +67.21% |
| 上海石油化工股份 | 00338 | | 1.270 | -1.55% | 滬 通 600688 | | 2.860 | -1.72% | +157.13% |
| 鞍鋼股份 | 00347 | | 1.570 | -0.63% | 深 通 000898 | | 2.330 | -0.43% | +69.45% |
| 江西銅業股份 | 00358 | | 39.180 | +3.11% | 滬 通 600362 | | 46.870 | +1.14% | +36.59% |
| 中國石油化工股份 | 00386 | | 4.540 | -1.73% | 滬 通 600028 | | 5.690 | -1.56% | +43.10% |
| 中國中鐵 | 00390 | | 4.080 | +0.74% | 滬 通 601390 | | 5.290 | +0.19% | +48.04% |
| 先導智能 | 00470 | | 48.840 | -1.53% | 深 通 300450 | | 52.860 | -2.44% | +23.58% |
| 豪威集團 | 00501 | | 78.650 | -2.30% | 滬 通 603501 | | 92.310 | -2.48% | +34.01% |
| 廣深鐵路股份 | 00525 | | 2.250 | -0.44% | 滬 通 601333 |  | 3.050 | 0.00% | +54.78% |
| 深圳高速公路股份 | 00548 | | 7.380 | -0.67% | 滬 通 600548 | | 9.290 | +1.09% | +43.73% |
| 南京熊貓電子股份 | 00553 | | 4.990 | -0.40% | 滬 通 600775 | | 13.390 | -1.40% | +206.39% |
| 中創智領 | 00564 | | 18.710 | +0.05% | 滬 通 601717 | | 20.300 | +1.00% | +23.88% |
| 山東墨龍 | 00568 | | 8.360 | -3.35% | 深 通 002490 | | 8.860 | -4.42% | +21.01% |
| 北京北辰實業股份 | 00588 | | 0.810 | -6.90% | 滬 通 601588 | | 1.980 | -4.35% | +179.11% |
| 中國外運 | 00598 | | 5.050 | +1.20% | 滬 通 601598 | | 6.100 | +0.66% | +37.92% |
| 廣和通 | 00638 | | 13.560 | +1.42% | 深 通 300638 | | 24.900 | -1.81% | +109.67% |
| 中國東方航空股份 | 00670 | | 3.940 | +3.68% | 滬 通 600115 | | 4.420 | 0.00% | +28.09% |
| 均勝電子 | 00699 | | 16.060 | -0.99% | 滬 通 600699 | | 25.550 | -1.01% | +81.65% |
| 山東新華製藥股份 | 00719 | | 6.400 | +0.63% | 深 通 000756 | | 14.850 | +1.23% | +164.93% |
| 中國電信 | 00728 | | 4.900 | -1.80% | 滬 通 601728 | | 5.830 | +0.69% | +35.85% |
| 中國國航 | 00753 | | 4.980 | +2.26% | 滬 通 601111 | | 6.980 | +1.01% | +60.04% |
| 中興通訊 | 00763 | | 23.960 | -0.91% | 深 通 000063 | | 35.210 | -1.73% | +67.79% |
| 新華文軒 | 00811 | | 10.450 | -0.48% | 滬 通 601811 | | 14.450 | +1.26% | +57.89% |
| 中國石油股份 | 00857 | | 10.580 | -3.03% | 滬 通 601857 | | 11.760 | -1.43% | +26.92% |
| 白雲山 | 00874 | | 16.980 | +0.59% | 滬 通 600332 | | 23.000 | +0.61% | +54.66% |
| 中國海洋石油 | 00883 | | 26.220 | -1.43% | 滬 通 600938 | | 36.890 | -2.15% | +60.65% |
| 東江環保 | 00895 | | 2.080 | -1.89% | 深 通 002672 | | 4.240 | -2.53% | +132.75% |
| 華能國際電力股份 | 00902 | | 6.230 | +0.97% | 滬 通 600011 | | 7.000 | +0.72% | +28.29% |
| 海螺水泥 | 00914 | | 20.900 | 0.00% | 滬 通 600585 | | 22.550 | -0.44% | +23.19% |
| 龍源電力 | 00916 | | 6.300 | -1.56% | 深 通 001289 | | 15.390 | -0.13% | +178.93% |
| 海信家電 | 00921 | | 21.140 | +1.34% | 深 通 000921 | | 22.550 | +2.08% | +21.80% |
| 建設銀行 | 00939 | | 8.480 | 0.00% | 滬 通 601939 | | 9.460 | +1.07% | +27.38% |
| 中國移動 | 00941 | | 81.350 | -0.18% | 滬 通 600941 | | 93.710 | +0.17% | +31.53% |
| 新天綠色能源 | 00956 | | 3.830 | +0.53% | 滬 通 600956 | | 8.150 | -0.25% | +142.97% |
| 中芯國際 | 00981 | | 59.300 | +2.33% | 滬 通 688981 | | 103.910 | +2.35% | +100.08% |
| 大唐發電 | 00991 | | 2.510 | 0.00% | 滬 通 601991 | | 3.890 | +0.52% | +76.96% |
| 安徽皖通高速公路 | 00995 | | 15.380 | +2.74% | 滬 通 600012 | | 15.700 | +2.75% | +16.56% |
| 中信銀行 | 00998 | | 8.180 | +1.24% | 滬 通 601998 | | 8.420 | +1.69% | +17.53% |
| 中石化油服 | 01033 | | 0.840 | -3.45% | 滬 通 600871 | | 2.710 | -3.56% | +268.37% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -0.87% | 滬 通 601005 | | 1.400 | -1.41% | +40.22% |
| 中國南方航空股份 | 01055 | | 4.210 | +1.69% | 滬 通 600029 | | 5.760 | +0.35% | +56.22% |
| 浙江世寶 | 01057 | | 5.520 | -0.72% | 深 通 002703 | | 19.330 | -0.87% | +299.84% |
| 天津創業環保股份 | 01065 | | 4.260 | -0.23% | 滬 通 600874 | | 6.100 | -0.16% | +63.50% |
| 華電國際電力股份 | 01071 | | 4.020 | +1.01% | 滬 通 600027 | | 4.660 | +1.30% | +32.36% |
| 東方電氣 | 01072 | | 39.140 | -0.20% | 滬 通 600875 | | 38.220 | -1.82% | +11.50% |
| 中國神華 | 01088 | | 45.600 | +0.13% | 滬 通 601088 | | 45.830 | +0.37% | +14.76% |
| 凱盛新能 | 01108 | | 3.730 | -3.87% | 滬 通 600876 | | 9.560 | -5.35% | +192.64% |
| 中遠海能 | 01138 | | 18.630 | -0.53% | 滬 通 600026 | | 22.420 | -1.45% | +37.41% |
| 中聯重科 | 01157 | | 8.950 | +0.11% | 深 通 000157 | | 8.680 | -0.12% | +10.74% |
| 兗礦能源 | 01171 | | 14.700 | -0.27% | 滬 通 600188 | | 19.190 | -1.54% | +49.06% |
| 中國鐵建 | 01186 | | 5.500 | +0.73% | 滬 通 601186 | | 6.960 | 0.00% | +44.49% |
| 比亞迪股份 | 01211 | | 107.300 | -1.92% | 深 通 002594 | | 103.030 | -0.76% | +9.64% |
| 恒瑞醫藥 | 01276 | | 68.300 | +4.04% | 滬 通 600276 | | 57.730 | +2.76% | -3.49% |
| 農業銀行 | 01288 | | 6.000 | +0.84% | 滬 通 601288 | | 6.950 | +2.81% | +32.26% |
| FORTIOR | 01304 | | 115.900 | +2.84% | 滬 通 688279 | | 171.390 | +1.25% | +68.85% |
| 綠色動力環保 | 01330 | | 5.840 | -1.85% | 滬 通 601330 | | 7.990 | -0.37% | +56.22% |
| 新華保險 | 01336 | | 47.480 | -1.04% | 滬 通 601336 | | 61.660 | -0.80% | +48.28% |
| 中國人民保險集團 | 01339 | | 5.370 | -2.36% | 滬 通 601319 | | 7.480 | -0.13% | +59.04% |
| 華虹半導體 | 01347 | | 90.400 | +0.17% | 滬 通 688347 | | 123.340 | +0.63% | +55.79% |
| 復旦張江 | 01349 | | 2.850 | +1.42% | 滬 通 688505 | | 8.080 | +2.15% | +223.71% |
| 中州證券 | 01375 | | 1.910 | -0.52% | 滬 通 601375 | | 4.050 | -0.49% | +142.11% |
| 上海復旦 | 01385 | | 39.840 | -0.25% | 滬 通 688385 | | 68.690 | -2.15% | +96.86% |
| 工商銀行 | 01398 | | 6.990 | -0.57% | 滬 通 601398 | | 7.500 | +0.54% | +22.51% |
| 國聯民生 | 01456 | | 4.630 | -1.28% | 滬 通 601456 | | 9.310 | -0.43% | +129.59% |
| 麗珠醫藥 | 01513 | | 29.340 | +2.02% | 深 通 000513 | | 34.460 | +1.80% | +34.11% |
| 紅星美凱龍 | 01528 | | 1.290 | 0.00% | 滬 通 601828 | | 2.450 | +1.24% | +116.85% |
| 中國中冶 | 01618 | | 1.600 | -1.24% | 滬 通 601618 | | 2.990 | 0.00% | +113.37% |
| 大眾公用 | 01635 | | 3.120 | -1.89% | 滬 通 600635 | | 5.360 | -1.29% | +96.16% |
| 郵儲銀行 | 01658 | | 5.020 | -0.20% | 滬 通 601658 | | 5.110 | +1.19% | +16.23% |
| 中國中車 | 01766 | | 5.110 | +0.20% | 滬 通 601766 | | 6.190 | -0.80% | +38.31% |
| 贛鋒鋰業 | 01772 | | 78.450 | -4.97% | 深 通 002460 | | 82.170 | -6.92% | +19.59% |
| 廣發証券 | 01776 | | 16.450 | +2.05% | 深 通 000776 | | 19.860 | +1.17% | +37.85% |
| 山東黃金 | 01787 | | 33.100 | -1.72% | 滬 通 600547 | | 38.780 | -1.57% | +33.77% |
| 中國交通建設 | 01800 | | 4.540 | 0.00% | 滬 通 601800 | | 7.610 | +0.26% | +91.39% |
| 晨鳴紙業 | 01812 | | 1.130 | -1.74% | 深 通 000488 | | 2.690 | -0.74% | +171.81% |
| 中廣核電力 | 01816 | | 3.330 | -2.63% | 深 通 003816 | | 4.450 | +0.23% | +52.58% |
| 春立醫療 | 01858 | | 13.550 | +5.78% | 滬 通 688236 | | 20.820 | +2.01% | +75.44% |
| 君實生物 | 01877 | | 27.500 | +6.67% | 滬 通 688180 | | 43.500 | +5.33% | +80.61% |
| 中國中免 | 01880 | | 65.700 | +0.92% | 滬 通 601888 | | 68.380 | -1.01% | +18.84% |
| 中煤能源 | 01898 | | 13.530 | +0.30% | 滬 通 601898 | | 16.930 | -0.41% | +42.87% |
| 中遠海控 | 01919 | | 15.140 | -1.30% | 滬 通 601919 | | 15.080 | -0.46% | +13.73% |
| 重慶銀行 | 01963 | | 8.210 | +1.23% | 滬 通 601963 | | 10.590 | +1.15% | +47.28% |
| 民生銀行 | 01988 | | 3.660 | +0.83% | 滬 通 600016 | | 3.730 | +0.27% | +16.36% |
| 廣合科技 | 01989 | | 128.300 | -0.93% | 深 通 001389 | | 127.860 | -3.92% | +13.79% |
| 金隅集團 | 02009 | | 0.790 | -1.25% | 滬 通 601992 | | 1.760 | -1.68% | +154.38% |
| 浙商銀行 | 02016 | | 2.430 | +0.41% | 滬 通 601916 | | 3.020 | +1.00% | +41.90% |
| 中集集團 | 02039 | | 10.860 | +2.45% | 深 通 000039 | | 11.880 | +1.37% | +24.90% |
| 三花智控 | 02050 | | 31.040 | +0.06% | 深 通 002050 | | 45.110 | -0.94% | +65.94% |
| 中鋁國際 | 02068 | | 2.650 | -2.21% | 滬 通 601068 | | 6.200 | -1.59% | +167.14% |
| 復星醫藥 | 02196 | | 20.700 | +4.86% | 滬 通 600196 | | 26.800 | +1.29% | +47.83% |
| 萬科企業 | 02202 | | 3.000 | -0.66% | 深 通 000002 | | 3.970 | -1.24% | +51.10% |
| 金風科技 | 02208 | | 14.970 | -0.86% | 深 通 002202 | | 25.020 | -1.11% | +90.83% |
| 安德利果汁 | 02218 | | 15.730 | -1.69% | 滬 通 605198 | | 44.180 | -0.85% | +220.69% |
| 廣汽集團 | 02238 | | 3.110 | -0.96% | 滬 通 601238 | | 7.260 | -0.96% | +166.54% |
| 百奧賽圖－Ｂ | 02315 | | 61.100 | -1.13% | 滬 通 688796 | | 107.350 | +5.14% | +100.61% |
| 中國平安 | 02318 | | 62.550 | -1.11% | 滬 通 601318 | | 58.700 | -0.46% | +7.15% |
| 長城汽車 | 02333 | | 13.310 | -2.42% | 滬 通 601633 | | 20.930 | -1.32% | +79.55% |
| 濰柴動力 | 02338 | | 32.300 | +1.38% | 深 通 000338 | | 26.600 | +1.60% | -5.97% |
| 藥明康德 | 02359 | | 130.400 | +0.31% | 滬 通 603259 | | 106.830 | +0.26% | -6.46% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.880 | -0.40% | +47.88% |
| 龍蟠科技 | 02465 | | 13.270 | -3.35% | 滬 通 603906 | | 22.770 | -3.84% | +95.92% |
| 中偉新材 | 02579 | | 38.300 | -2.05% | 深 通 300919 | | 55.870 | -1.10% | +66.56% |
| 中國鋁業 | 02600 | | 12.580 | -0.79% | 滬 通 601600 | | 12.300 | -1.28% | +11.64% |
| 中國太保 | 02601 | | 33.860 | -0.65% | 滬 通 601601 | | 37.990 | -1.07% | +28.11% |
| 吉宏股份 | 02603 | | 12.880 | +0.16% | 深 通 002803 | | 16.370 | -0.37% | +45.12% |
| 上海醫藥 | 02607 | | 11.780 | +0.43% | 滬 通 601607 | | 17.250 | +1.35% | +67.20% |
| 國泰海通 | 02611 | | 14.220 | -0.56% | 滬 通 601211 | | 17.050 | -0.53% | +36.90% |
| 中國人壽 | 02628 | | 27.420 | -0.29% | 滬 通 601628 | | 37.700 | -0.19% | +56.99% |
| 天岳先進 | 02631 | | 55.450 | -2.21% | 滬 通 688234 | | 90.470 | -2.13% | +86.29% |
| 安井食品 | 02648 | | 80.300 | -0.43% | 滬 通 603345 | | 94.800 | -0.73% | +34.80% |
| 納芯微 | 02676 | | 124.200 | +2.82% | 滬 通 688052 | | 156.210 | +1.21% | +43.61% |
| 南華期貨股份 | 02691 | | 10.890 | -0.64% | 滬 通 603093 | | 19.400 | -1.52% | +103.41% |
| 兆威機電 | 02692 | | 65.050 | -4.48% | 深 通 003021 | | 99.910 | -1.16% | +75.37% |
| 國民技術 | 02701 | | 12.720 | -1.17% | 深 通 300077 | | 21.930 | -3.01% | +96.85% |
| 牧原股份 | 02714 | | 43.000 | +1.18% | 深 通 002714 | | 46.050 | +0.59% | +22.28% |
| 埃斯頓 | 02715 | | 12.940 | -2.56% | 深 通 002747 | | 20.720 | -0.91% | +82.83% |
| 上海電氣 | 02727 | | 3.910 | +0.26% | 滬 通 601727 | | 8.040 | 0.00% | +134.79% |
| 國恩科技 | 02768 | | 47.600 | -3.88% | 深 通 002768 | | 49.640 | -0.86% | +19.07% |
| 鈞達股份 | 02865 | | 31.780 | +3.18% | 深 通 002865 | | 72.960 | +2.56% | +162.13% |
| 中遠海發 | 02866 | | 1.190 | +1.71% | 滬 通 601866 | | 2.770 | -0.72% | +165.78% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.640 | 0.00% | +117.74% |
| 中海油田服務 | 02883 | | 9.080 | -1.84% | 滬 通 601808 | | 15.310 | -2.48% | +92.52% |
| 紫金礦業 | 02899 | | 37.980 | +0.74% | 滬 通 601899 | | 34.910 | +0.32% | +4.95% |
| 大族數控 | 03200 | | 130.000 | -3.70% | 深 通 301200 | | 188.770 | -1.91% | +65.80% |
| 美格智能 | 03268 | | 22.640 | -1.99% | 深 通 002881 | | 38.660 | -0.69% | +94.97% |
| 海天味業 | 03288 | | 36.500 | -0.82% | 滬 通 603288 | | 40.920 | +0.37% | +28.01% |
| 交通銀行 | 03328 | | 7.140 | -0.14% | 滬 通 601328 | | 6.930 | +0.44% | +10.82% |
| 泰格醫藥 | 03347 | | 44.700 | +2.06% | 深 通 300347 | | 59.050 | -0.67% | +50.84% |
| 秦港股份 | 03369 | | 2.460 | +0.41% | 滬 通 601326 | | 3.620 | +0.56% | +68.02% |
| 福耀玻璃 | 03606 | | 61.900 | -1.98% | 滬 通 600660 | | 59.030 | +0.79% | +8.89% |
| 重慶農村商業銀行 | 03618 | | 7.150 | -0.69% | 滬 通 601077 | | 7.220 | -1.50% | +15.30% |
| 弘業期貨 | 03678 | | 2.840 | -1.39% | 深 通 001236 | | 9.320 | -1.38% | +274.70% |
| 寧德時代 | 03750 | | 655.500 | -0.68% | 深 通 300750 | | 431.000 | +0.05% | -24.93% |
| 康龍化成 | 03759 | | 21.580 | +1.51% | 深 通 300759 | | 31.300 | -0.26% | +65.61% |
| 青島銀行 | 03866 | | 4.370 | -0.23% | 深 通 002948 | | 5.210 | +0.58% | +36.13% |
| 時代電氣 | 03898 | | 38.200 | +1.06% | 滬 通 688187 | | 51.180 | +0.20% | +52.98% |
| 中金公司 | 03908 | | 19.260 | +1.10% | 滬 通 601995 | | 33.450 | -0.42% | +98.30% |
| 東方證券 | 03958 | | 5.970 | -0.83% | 滬 通 600958 | | 9.280 | -0.64% | +77.49% |
| 招商銀行 | 03968 | | 50.800 | +1.30% | 滬 通 600036 | | 39.900 | +1.97% | -10.32% |
| 中國通號 | 03969 | | 3.660 | 0.00% | 滬 通 688009 | | 5.380 | -0.37% | +67.84% |
| 兆易創新 | 03986 | | 407.600 | -4.54% | 滬 通 603986 | | 274.000 | -2.15% | -23.25% |
| 中國銀行 | 03988 | | 5.130 | +0.39% | 滬 通 601988 | | 5.790 | +1.05% | +28.87% |
| 洛陽鉬業 | 03993 | | 19.320 | +1.90% | 滬 通 603993 | | 19.970 | +2.10% | +18.02% |
| 中國能源建設 | 03996 | | 1.250 | -2.34% | 滬 通 601868 | | 2.830 | -1.05% | +158.50% |
| 中信証券 | 06030 | | 26.880 | +0.15% | 滬 通 600030 | | 26.010 | -0.69% | +10.48% |
| 三一重工 | 06031 | | 22.200 | -1.33% | 滬 通 600031 | | 20.660 | -0.96% | +6.26% |
| 中信建投証券 | 06066 | | 10.950 | -1.44% | 滬 通 601066 | | 21.840 | -0.55% | +127.73% |
| 招商證券 | 06099 | | 13.880 | +0.29% | 滬 通 600999 | | 15.850 | -0.44% | +30.39% |
| 昭衍新藥 | 06127 | | 22.820 | -0.09% | 滬 通 603127 | | 39.270 | +2.32% | +96.49% |
| 百濟神州 | 06160 | | 190.500 | +3.03% | 滬 通 688235 | | 254.400 | +5.09% | +52.48% |
| 劍橋科技 | 06166 | | 86.350 | -3.14% | 滬 通 603083 | | 125.800 | +4.29% | +66.35% |
| 光大證券 | 06178 | | 8.080 | +1.00% | 滬 通 601788 | | 15.570 | -0.77% | +120.02% |
| 康希諾生物 | 06185 | | 34.240 | +2.21% | 滬 通 688185 | | 71.240 | +1.28% | +137.56% |
| 鄭州銀行 | 06196 | | 1.010 | 0.00% | 深 通 002936 | | 1.820 | 0.00% | +105.75% |
| 青島港 | 06198 | | 7.390 | -1.86% | 滬 通 601298 | | 8.790 | +1.03% | +35.81% |
| 藍思科技 | 06613 | | 19.660 | -2.48% | 深 通 300433 | | 29.590 | -1.86% | +71.85% |
| 華新建材 | 06655 | | 17.480 | -0.68% | 滬 通 600801 | | 22.800 | +1.02% | +48.93% |
| 金力永磁 | 06680 | | 20.580 | -2.00% | 深 通 300748 | | 32.120 | -1.86% | +78.21% |
| 海爾智家 | 06690 | | 20.920 | +0.38% | 滬 通 600690 | | 21.050 | +0.53% | +14.89% |
| 赤峰黃金 | 06693 | | 41.800 | 0.00% | 滬 通 600988 | | 43.300 | -1.61% | +18.28% |
| 申萬宏源 | 06806 | | 2.860 | -0.69% | 深 通 000166 | | 4.750 | -0.42% | +89.64% |
| 瀾起科技 | 06809 | | 202.400 | -3.53% | 滬 通 688008 | | 147.180 | -4.03% | -16.97% |
| 中國光大銀行 | 06818 | | 3.130 | -0.32% | 滬 通 601818 | | 3.210 | +0.31% | +17.10% |
| 凱萊英 | 06821 | | 98.650 | -1.94% | 深 通 002821 | | 117.850 | -2.87% | +36.40% |
| 昊海生物科技 | 06826 | | 21.940 | -0.90% | 滬 通 688366 | | 39.100 | +0.21% | +103.48% |
| 福萊特玻璃 | 06865 | | 9.230 | -3.45% | 滬 通 601865 | | 14.040 | -0.99% | +73.68% |
| 長飛光纖光纜 | 06869 | | 205.600 | -4.99% | 滬 通 601869 | | 358.610 | -1.62% | +99.15% |
| 中國銀河 | 06881 | | 8.660 | -0.80% | 滬 通 601881 | | 12.990 | -0.61% | +71.27% |
| HTSC | 06886 | | 15.990 | 0.00% | 滬 通 601688 | | 18.870 | -0.32% | +34.75% |
| 順豐控股 | 06936 | | 36.140 | +1.06% | 深 通 002352 | | 37.660 | +1.29% | +18.98% |
| 龍旗科技 | 09611 | | 24.520 | -4.22% | 滬 通 603341 | | 38.750 | -1.37% | +80.44% |
| 天齊鋰業 | 09696 | | 53.850 | -5.03% | 深 通 002466 | | 61.800 | -4.23% | +31.04% |
| 賽力斯 | 09927 | | 79.100 | -1.56% | 滬 通 601127 | | 88.320 | -1.75% | +27.49% |
| 諾誠健華 | 09969 | | 15.560 | +4.64% | 滬 通 688428 | | 31.170 | +7.93% | +128.73% |
| 東鵬飲料 | 09980 | | 206.000 | +2.49% | 滬 通 605499 | | 193.500 | +1.19% | +7.25% |
| 沃爾核材 | 09981 | | 19.260 | -2.58% | 深 通 002130 | | 25.200 | -1.72% | +49.39% |
| 海普瑞 | 09989 | | 5.010 | 0.00% | 深 通 002399 | | 11.440 | +0.88% | +160.72% |
| 榮昌生物 | 09995 | | 118.300 | +9.13% | 滬 通 688331 | | 149.000 | +5.10% | +43.81% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/15 18:00 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |