| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 1.340 | +16.52% | 滬 通 601005 | | 1.650 | +7.84% | +38.71% |
| 中铝国际 | 02068 | | 2.890 | +9.06% | 滬 通 601068 | | 6.360 | +10.04% | +147.91% |
| 浙江世宝 | 01057 | | 7.100 | +8.23% | 深 通 002703 | | 25.150 | +3.93% | +299.04% |
| 晨鸣纸业 | 01812 | | 1.090 | +7.92% | 深 通 000488 | | 2.360 | +4.89% | +143.90% |
| 中远海发 | 02866 | | 1.240 | +7.83% | 滬 通 601866 | | 3.000 | +9.89% | +172.54% |
| 金力永磁 | 06680 | | 23.700 | +6.37% | 深 通 300748 | | 41.000 | +9.22% | +94.88% |
| 中国铝业 | 02600 | | 14.040 | +6.28% | 滬 通 601600 | | 13.730 | +5.94% | +10.16% |
| 鞍钢股份 | 00347 | | 2.090 | +6.09% | 深 通 000898 | | 2.700 | +7.14% | +45.53% |
| 海螺水泥 | 00914 | | 26.760 | +5.77% | 滬 通 600585 | | 26.880 | +7.87% | +13.16% |
| 中伟新材 | 02579 | | 38.640 | +4.38% | 深 通 300919 | | 57.190 | +5.91% | +66.73% |
| 中国中冶 | 01618 | | 2.000 | +4.17% | 滬 通 601618 | | 3.250 | +4.84% | +83.06% |
| 洛阳钼业 | 03993 | | 24.720 | +4.13% | 滬 通 603993 | | 23.800 | +4.11% | +8.46% |
| 百奥赛图－Ｂ | 02315 | | 51.850 | +4.08% | 滬 通 688796 | | 71.840 | +0.69% | +56.08% |
| 中石化油服 | 01033 | | 1.050 | +3.96% | 滬 通 600871 | | 3.380 | +4.97% | +262.63% |
| 中国国航 | 00753 | | 7.290 | +3.85% | 滬 通 601111 | | 8.640 | +2.01% | +33.51% |
| 华新建材 | 06655 | | 18.790 | +3.81% | 滬 通 600801 | | 23.970 | +6.11% | +43.71% |
| 荣昌生物 | 09995 | | 81.900 | +3.74% | 滬 通 688331 | | 100.050 | +1.58% | +37.62% |
| 国联民生 | 01456 | | 5.290 | +3.73% | 滬 通 601456 | | 9.860 | +1.03% | +109.97% |
| 天齐锂业 | 09696 | | 48.000 | +3.67% | 深 通 002466 | | 55.380 | +3.88% | +29.97% |
| 江西铜业股份 | 00358 | | 46.840 | +3.58% | 滬 通 600362 | | 59.230 | +3.71% | +42.45% |
| 马鞍山钢铁股份 | 00323 | | 2.620 | +3.56% | 滬 通 600808 | | 4.150 | +4.53% | +78.43% |
| 中远海能 | 01138 | | 19.500 | +3.50% | 滬 通 600026 | | 20.520 | +10.03% | +18.54% |
| 申万宏源 | 06806 | | 3.230 | +3.20% | 深 通 000166 | | 5.070 | +1.20% | +76.82% |
| 弘业期货 | 03678 | | 3.290 | +3.14% | 深 通 001236 | | 10.270 | +3.11% | +251.65% |
| 泰格医药 | 03347 | | 49.080 | +3.07% | 深 通 300347 | | 60.800 | +0.83% | +39.55% |
| 红星美凯龙 | 01528 | | 1.410 | +2.92% | 滬 通 601828 | | 2.650 | +1.92% | +111.72% |
| 广发证券 | 01776 | | 17.800 | +2.89% | 深 通 000776 | | 21.190 | +0.95% | +34.10% |
| 凯莱英 | 06821 | | 82.850 | +2.86% | 深 通 002821 | | 100.200 | +0.85% | +36.24% |
| 新华保险 | 01336 | | 58.600 | +2.81% | 滬 通 601336 | | 77.790 | +2.09% | +49.54% |
| 中州证券 | 01375 | | 2.200 | +2.80% | 滬 通 601375 | | 4.460 | +2.53% | +128.37% |
| 赣锋锂业 | 01772 | | 68.250 | +2.79% | 深 通 002460 | | 72.050 | +2.94% | +18.92% |
| 郑州银行 | 06196 | | 1.110 | +2.78% | 深 通 002936 | | 1.950 | +1.56% | +97.90% |
| 龙旗科技 | 09611 | | 29.960 | +2.74% | 滬 通 603341 | | 45.710 | +0.73% | +71.87% |
| 东江环保 | 00895 | | 2.270 | +2.72% | 深 通 002672 | | 4.740 | +2.60% | +135.23% |
| 中国南方航空股份 | 01055 | | 6.160 | +2.67% | 滬 通 600029 | | 7.600 | +1.88% | +38.98% |
| 中远海控 | 01919 | | 14.930 | +2.61% | 滬 通 601919 | | 15.100 | +1.82% | +13.93% |
| 青岛港 | 06198 | | 7.470 | +2.61% | 滬 通 601298 | | 9.240 | +0.87% | +39.34% |
| 中国通号 | 03969 | | 3.720 | +2.48% | 滬 通 688009 | | 5.740 | +0.88% | +73.82% |
| 北京北辰实业股份 | 00588 | | 0.830 | +2.47% | 滬 通 601588 | | 1.940 | +3.19% | +163.30% |
| 华虹半导体 | 01347 | | 103.900 | +2.47% | 滬 通 688347 | | 133.400 | +3.60% | +44.63% |
| 紫金矿业 | 02899 | | 45.080 | +2.41% | 滬 通 601899 | | 40.180 | +2.19% | +0.41% |
| 中国能源建设 | 03996 | | 1.280 | +2.40% | 滬 通 601868 | | 2.520 | +2.44% | +121.78% |
| 万科企业 | 02202 | | 3.900 | +2.36% | 深 通 000002 | | 5.020 | +2.03% | +45.00% |
| 金隅集团 | 02009 | | 0.870 | +2.35% | 滬 通 601992 | | 2.100 | +3.45% | +171.91% |
| 中国平安 | 02318 | | 71.400 | +2.29% | 滬 通 601318 | | 65.630 | +1.75% | +3.55% |
| 中国中免 | 01880 | | 84.050 | +2.25% | 滬 通 601888 |  | 83.080 | -2.47% | +11.35% |
| 东鹏饮料 | 09980 | | 254.400 | +2.17% | 滬 通 605499 | | 261.140 | +0.09% | +15.64% |
| 辽港股份 | 02880 | | 0.950 | +2.15% | 滬 通 601880 | | 1.740 | +5.46% | +106.33% |
| 金风科技 | 02208 | | 14.770 | +2.14% | 深 通 002202 | | 27.300 | +4.68% | +108.22% |
| 山东新华制药股份 | 00719 | | 7.060 | +2.02% | 深 通 000756 | | 15.870 | +0.89% | +153.22% |
| 中信证券 | 06030 | | 29.400 | +2.01% | 滬 通 600030 | | 27.860 | +0.83% | +6.75% |
| 剑桥科技 | 06166 | | 68.950 | +2.00% | 滬 通 603083 | | 106.600 | +1.51% | +74.16% |
| 四川成渝高速公路 | 00107 | | 5.640 | +1.99% | 滬 通 601107 | | 6.390 | +0.31% | +27.63% |
| 中国交通建设 | 01800 | | 5.240 | +1.95% | 滬 通 601800 | | 8.310 | +1.71% | +78.65% |
| 龙源电力 | 00916 | | 7.350 | +1.94% | 深 通 001289 | | 15.950 | +0.25% | +144.46% |
| 吉宏股份 | 02603 | | 15.220 | +1.94% | 深 通 002803 | | 18.160 | +0.61% | +34.41% |
| 复旦张江 | 01349 | | 3.260 | +1.88% | 滬 通 688505 | | 8.720 | +1.16% | +201.32% |
| 中船防务 | 00317 | | 17.400 | +1.87% | 滬 通 600685 | | 36.700 | -0.86% | +137.60% |
| 中国银河 | 06881 | | 10.400 | +1.86% | 滬 通 601881 | | 15.030 | +1.35% | +62.80% |
| 丽珠医药 | 01513 | | 29.920 | +1.84% | 深 通 000513 | | 35.580 | +1.11% | +33.96% |
| 顺丰控股 | 06936 | | 36.700 | +1.83% | 深 通 002352 | | 37.860 | +0.56% | +16.21% |
| 宁德时代 | 03750 | | 535.000 | +1.81% | 深 通 300750 | | 365.550 | +1.00% | -23.03% |
| 招商证券 | 06099 | | 14.700 | +1.73% | 滬 通 600999 | | 17.050 | +1.55% | +30.66% |
| 中国人寿 | 02628 | | 33.040 | +1.72% | 滬 通 601628 | | 46.670 | +0.56% | +59.12% |
| 君实生物 | 01877 | | 21.380 | +1.71% | 滬 通 688180 | | 34.670 | +1.17% | +82.67% |
| 第一拖拉机股份 | 00038 | | 10.360 | +1.67% | 滬 通 601038 | | 14.880 | +1.50% | +61.80% |
| 中国石油化工股份 | 00386 | | 5.610 | +1.63% | 滬 通 600028 | | 6.680 | +1.52% | +34.14% |
| 康希诺生物 | 06185 | | 33.560 | +1.57% | 滬 通 688185 | | 65.280 | +1.62% | +119.12% |
| 复星医药 | 02196 | | 20.700 | +1.57% | 滬 通 600196 | | 27.030 | +1.89% | +47.10% |
| 青岛啤酒股份 | 00168 | | 52.200 | +1.56% | 滬 通 600600 | | 62.240 | +0.96% | +34.32% |
| 秦港股份 | 03369 | | 2.670 | +1.52% | 滬 通 601326 | | 3.560 | +3.19% | +50.20% |
| 康龙化成 | 03759 | | 20.440 | +1.49% | 深 通 300759 | | 29.850 | +2.12% | +64.51% |
| 建设银行 | 00939 | | 8.180 | +1.49% | 滬 通 601939 | | 8.700 | +0.23% | +19.81% |
| 中国神华 | 01088 | | 44.540 | +1.46% | 滬 通 601088 | | 42.790 | +0.64% | +8.22% |
| 中芯国际 | 00981 | | 70.400 | +1.44% | 滬 通 688981 | | 117.000 | +1.02% | +87.22% |
| 沃尔核材 | 09981 | | 21.300 | +1.43% | 深 通 002130 | | 28.050 | +2.19% | +48.35% |
| 中金公司 | 03908 | | 21.320 | +1.43% | 滬 通 601995 | | 35.060 | +1.18% | +85.25% |
| 中国太保 | 02601 | | 37.160 | +1.42% | 滬 通 601601 | | 42.730 | +0.49% | +29.54% |
| 安徽皖通高速公路 | 00995 | | 13.620 | +1.42% | 滬 通 600012 | | 14.080 | +0.14% | +16.46% |
| 国泰海通 | 02611 | | 17.280 | +1.41% | 滬 通 601211 | | 19.640 | +1.13% | +28.04% |
| 安井食品 | 02648 | | 79.400 | +1.41% | 滬 通 603345 | | 89.990 | +2.11% | +27.68% |
| 蓝思科技 | 06613 | | 27.640 | +1.39% | 深 通 300433 | | 34.460 | +0.35% | +40.45% |
| 江苏宁沪高速公路 | 00177 | | 10.370 | +1.37% | 滬 通 600377 | | 12.060 | +0.33% | +31.01% |
| 中信建投证券 | 06066 | | 12.710 | +1.36% | 滬 通 601066 | | 24.070 | +1.01% | +113.34% |
| 南京熊猫电子股份 | 00553 | | 5.350 | +1.33% | 滬 通 600775 | | 14.730 | +1.52% | +210.16% |
| 大众公用 | 01635 | | 3.190 | +1.27% | 滬 通 600635 | | 6.360 | +0.95% | +124.59% |
| 中国石油股份 | 00857 | | 9.680 | +1.26% | 滬 通 601857 | | 11.260 | +1.53% | +31.04% |
| 中国铁建 | 01186 | | 5.670 | +1.25% | 滬 通 601186 | | 7.490 | +2.04% | +48.81% |
| 光大证券 | 06178 | | 9.040 | +1.23% | 滬 通 601788 | | 16.960 | +1.13% | +111.34% |
| 福耀玻璃 | 03606 | | 65.850 | +1.23% | 滬 通 600660 | | 61.940 | +0.73% | +5.96% |
| 大唐发电 | 00991 | | 2.480 | +1.22% | 滬 通 601991 | | 3.840 | +2.40% | +74.43% |
| 重庆银行 | 01963 | | 7.870 | +1.16% | 滬 通 601963 | | 10.070 | +0.20% | +44.14% |
| 中国海洋石油 | 00883 | | 25.860 | +1.10% | 滬 通 600938 | | 37.020 | -0.54% | +61.27% |
| 新华文轩 | 00811 | | 10.470 | +1.06% | 滬 通 601811 | | 14.150 | +1.36% | +52.24% |
| 三花智控 | 02050 | | 36.180 | +1.06% | 深 通 002050 | | 51.590 | -2.16% | +60.63% |
| 山东黄金 | 01787 | | 41.720 | +1.02% | 滬 通 600547 | | 47.710 | +1.42% | +28.82% |
| 新天绿色能源 | 00956 | | 4.180 | +0.97% | 滬 通 600956 | | 7.570 | +1.34% | +104.01% |
| 龙蟠科技 | 02465 | | 11.640 | +0.95% | 滬 通 603906 | | 19.000 | +2.15% | +83.88% |
| 上海复旦 | 01385 | | 49.840 | +0.93% | 滬 通 688385 | | 81.270 | -0.25% | +83.69% |
| 均胜电子 | 00699 | | 17.430 | +0.93% | 滬 通 600699 | | 28.220 | +1.62% | +82.39% |
| 京城机电股份 | 00187 | | 4.420 | +0.91% | 滬 通 600860 | | 14.070 | -0.21% | +258.59% |
| 美的集团 | 00300 | | 93.050 | +0.87% | 深 通 000333 | | 80.210 | +0.87% | -2.90% |
| 中国电信 | 00728 | | 5.000 | +0.81% | 滬 通 601728 | | 5.770 | +0.70% | +30.00% |
| 浙商银行 | 02016 | | 2.660 | +0.76% | 滬 通 601916 | | 2.990 | +0.67% | +26.63% |
| 华电国际电力股份 | 01071 | | 4.260 | +0.71% | 滬 通 600027 | | 4.990 | +2.05% | +31.95% |
| 工商银行 | 01398 | | 6.490 | +0.62% | 滬 通 601398 |  | 7.060 | 0.00% | +22.54% |
| 东方电气 | 01072 | | 35.740 | +0.62% | 滬 通 600875 | | 33.870 | +0.09% | +6.76% |
| 上海石油化工股份 | 00338 | | 1.670 | +0.60% | 滬 通 600688 | | 3.270 | +0.31% | +120.58% |
| 海普瑞 | 09989 | | 5.280 | +0.57% | 深 通 002399 | | 12.340 | +1.65% | +163.28% |
| 华能国际电力股份 | 00902 | | 5.680 | +0.53% | 滬 通 600011 | | 7.160 | +1.56% | +42.00% |
| 广汽集团 | 02238 | | 3.830 | +0.53% | 滬 通 601238 | | 8.090 | +1.76% | +137.95% |
| 中国东方航空股份 | 00670 | | 5.800 | +0.52% | 滬 通 600115 | | 5.830 | +0.52% | +13.23% |
| 中国移动 | 00941 | | 79.450 | +0.51% | 滬 通 600941 | | 94.800 | +0.14% | +34.41% |
| 民生银行 | 01988 | | 4.170 | +0.48% | 滬 通 600016 | | 3.930 | +0.77% | +6.17% |
| 广深铁路股份 | 00525 | | 2.190 | +0.46% | 滬 通 601333 | | 3.150 | +2.27% | +62.03% |
| 天津创业环保股份 | 01065 | | 4.420 | +0.46% | 滬 通 600874 | | 6.350 | +1.44% | +61.84% |
| HTSC | 06886 | | 17.720 | +0.45% | 滬 通 601688 | | 22.040 | +0.36% | +40.11% |
| 东方证券 | 03958 | | 6.670 | +0.45% | 滬 通 600958 | | 10.370 | +1.67% | +75.14% |
| 海尔智家 | 06690 | | 27.500 | +0.44% | 滬 通 600690 | | 26.450 | +1.65% | +8.35% |
| 福莱特玻璃 | 06865 | | 11.580 | +0.43% | 滬 通 601865 | | 17.210 | +0.18% | +67.42% |
| 广和通 | 00638 | | 14.390 | +0.42% | 深 通 300638 | | 29.780 | -0.13% | +133.13% |
| 赛力斯 | 09927 | | 97.400 | +0.41% | 滬 通 601127 | | 109.050 | +0.94% | +26.12% |
| 豪威集团 | 00501 | | 104.100 | +0.39% | 滬 通 603501 | | 118.130 | +0.73% | +27.83% |
| 中国外运 | 00598 | | 5.280 | +0.38% | 滬 通 601598 | | 5.930 | +1.54% | +26.52% |
| 赤峰黄金 | 06693 | | 39.240 | +0.31% | 滬 通 600988 | | 39.520 | +0.48% | +13.45% |
| 中国人民保险集团 | 01339 | | 6.730 | +0.30% | 滬 通 601319 | | 8.840 | +0.80% | +47.97% |
| 上海医药 | 02607 | | 11.900 | +0.25% | 滬 通 601607 | | 17.310 | +0.52% | +63.86% |
| 诺诚健华 | 09969 | | 12.320 | +0.24% | 滬 通 688428 | | 23.200 | -1.53% | +112.13% |
| 中国银行 | 03988 | | 4.700 | +0.21% | 滬 通 601988 | | 5.300 | +0.19% | +27.03% |
| 南华期货股份 | 02691 | | 11.020 | +0.18% | 滬 通 603093 | | 18.180 | +2.37% | +85.84% |
| 昊海生物科技 | 06826 | | 25.980 | +0.15% | 滬 通 688366 | | 46.400 | +0.43% | +101.19% |
| 安德利果汁 | 02218 | | 16.030 | +0.06% | 滬 通 605198 | | 40.510 | -0.30% | +184.68% |
| 中国中铁 | 00390 | | 5.070 | 0.00% | 滬 通 601390 | | 6.340 | +4.79% | +40.87% |
| 深圳高速公路股份 | 00548 | | 7.500 | 0.00% | 滬 通 600548 | | 9.030 | 0.00% | +35.63% |
| 凯盛新能 | 01108 | | 4.070 | 0.00% | 滬 通 600876 | | 11.030 | -0.72% | +205.29% |
| 恒瑞医药 | 01276 | | 67.850 | 0.00% | 滬 通 600276 | | 58.050 | +0.07% | -3.62% |
| 交通银行 | 03328 | | 6.980 | 0.00% | 滬 通 601328 | | 6.690 | +0.30% | +7.97% |
| 重庆农村商业银行 | 03618 | | 6.100 | 0.00% | 滬 通 601077 | | 6.530 | +0.15% | +20.59% |
| 钧达股份 | 02865 | | 35.680 | -0.06% | 深 通 002865 | | 85.000 | -1.36% | +168.37% |
| 中兴通讯 | 00763 | | 27.600 | -0.07% | 深 通 000063 | | 38.140 | +0.98% | +55.67% |
| 中煤能源 | 01898 | | 12.490 | -0.08% | 滬 通 601898 | | 15.070 | +0.53% | +35.92% |
| 中海油田服务 | 02883 | | 10.600 | -0.09% | 滬 通 601808 | | 17.320 | -0.35% | +84.07% |
| 牧原股份 | 02714 | | 39.060 | -0.10% | 深 通 002714 | | 44.990 | +0.97% | +29.75% |
| 中信银行 | 00998 | | 7.380 | -0.14% | 滬 通 601998 | | 7.360 | +0.27% | +12.35% |
| 纳芯微 | 02676 | | 137.400 | -0.15% | 滬 通 688052 | | 174.280 | +0.37% | +42.89% |
| 长城汽车 | 02333 | | 13.330 | -0.15% | 滬 通 601633 | | 21.140 | +0.48% | +78.65% |
| 比亚迪股份 | 01211 | | 99.200 | -0.15% | 深 通 002594 | | 91.840 | +1.07% | +4.29% |
| 亿华通 | 02402 | | 24.940 | -0.16% | 滬 通 688339 | | 31.790 | -0.03% | +43.59% |
| 中创智领 | 00564 | | 23.060 | -0.17% | 滬 通 601717 | | 25.220 | +1.04% | +23.20% |
| 邮储银行 | 01658 | | 5.120 | -0.20% | 滬 通 601658 | | 5.050 | 0.00% | +11.11% |
| 昭衍新药 | 06127 | | 20.340 | -0.20% | 滬 通 603127 | | 34.920 | +0.43% | +93.40% |
| 青岛银行 | 03866 | | 4.410 | -0.23% | 深 通 002948 | | 5.390 | 0.00% | +37.68% |
| 三一重工 | 06031 | | 26.500 | -0.23% | 滬 通 600031 | | 24.170 | +0.92% | +2.75% |
| 海信家电 | 00921 | | 24.400 | -0.25% | 深 通 000921 | | 24.210 | +1.51% | +11.77% |
| 白云山 | 00874 | | 19.350 | -0.26% | 滬 通 600332 | | 25.390 | +0.55% | +47.81% |
| 天岳先进 | 02631 | | 63.800 | -0.31% | 滬 通 688234 | | 95.180 | +1.02% | +68.06% |
| 绿色动力环保 | 01330 | | 5.400 | -0.37% | 滬 通 601330 | | 7.230 | +1.40% | +50.83% |
| 先导智能 | 00470 | | 45.560 | -0.48% | 深 通 300450 | | 55.760 | +2.67% | +37.87% |
| 海天味业 | 03288 | | 34.780 | -0.57% | 滬 通 603288 | | 36.150 | -0.06% | +17.09% |
| 中国光大银行 | 06818 | | 3.400 | -0.59% | 滬 通 601818 | | 3.300 | +0.61% | +9.34% |
| 百济神州 | 06160 | | 216.600 | -0.64% | 滬 通 688235 | | 280.800 | +0.22% | +46.04% |
| 中联重科 | 01157 | | 10.290 | -0.87% | 深 通 000157 | | 9.940 | -0.30% | +8.82% |
| 药明康德 | 02359 | | 120.600 | -0.90% | 滬 通 603259 | | 99.790 | -0.38% | -6.79% |
| 潍柴动力 | 02338 | | 33.800 | -1.00% | 深 通 000338 | | 28.820 | -0.96% | -3.95% |
| 时代电气 | 03898 | | 44.760 | -1.15% | 滬 通 688187 | | 60.070 | +0.15% | +51.18% |
| 中广核电力 | 01816 | | 3.210 | -1.23% | 深 通 003816 | | 3.940 | +0.77% | +38.27% |
| 兖矿能源 | 01171 | | 13.530 | -1.24% | 滬 通 600188 | | 17.450 | -1.36% | +45.29% |
| 招商银行 | 03968 | | 48.740 | -1.26% | 滬 通 600036 | | 39.000 | +0.15% | -9.86% |
| 国恩科技 | 02768 | | 50.000 | -1.38% | 深 通 002768 | | 53.100 | +0.42% | +19.63% |
| 春立医疗 | 01858 | | 13.940 | -1.41% | 滬 通 688236 | | 22.380 | -0.09% | +80.85% |
| 中国中车 | 01766 | | 5.930 | -1.50% | 滬 通 601766 | | 6.560 | +1.39% | +24.62% |
| 山东墨龙 | 00568 | | 4.520 | -1.53% | 深 通 002490 | | 8.820 | +4.13% | +119.82% |
| 中集集团 | 02039 | | 11.480 | -1.88% | 深 通 000039 | | 12.110 | +0.42% | +18.83% |
| 农业银行 | 01288 | | 5.350 | -2.02% | 滬 通 601288 | | 6.510 | +0.46% | +37.08% |
| FORTIOR | 01304 | | 135.900 | -2.23% | 滬 通 688279 | | 195.750 | -0.63% | +62.26% |
| 上海电气 | 02727 | | 4.650 | -2.52% | 滬 通 601727 | | 8.940 | -0.11% | +116.58% |
| 大族数控 | 03200 | | 117.100 | -2.98% | 深 通 301200 | | 151.910 | -1.31% | +46.14% |
| 兆易创新 | 03986 | | 415.000 | -3.98% | 滬 通 603986 | | 310.370 | -3.93% | -15.75% |
| 长飞光纤光缆 | 06869 | | 123.700 | -4.26% | 滬 通 601869 | | 225.990 | -3.72% | +105.80% |
| 澜起科技 | 06809 | | 193.400 | -6.48% | 滬 通 688008 | | 167.600 | -4.02% | -2.38% |
| 港元兑人民币今日中间价: 0.888 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/02/25 12:28 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |