| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA VANKE | 02202 |  | 6.350 | +16.73% | SZ N 000002 | | 7.960 | +9.95% | +36.15% |
| SH ELECTRIC | 02727 | | 3.170 | +12.41% | SH N 601727 | | 8.560 | +10.03% | +193.28% |
| SHANGHAI FUDAN | 01385 | | 18.920 | +11.56% | SH N 688385 | | 40.820 | +5.04% | +134.33% |
| BYD COMPANY | 01211 | | 352.000 | +7.38% | SZ N 002594 | | 345.050 | +4.59% | +6.47% |
| RS MACALLINE | 01528 | | 1.660 | +7.10% | SH N 601828 | | 3.190 | +0.63% | +108.71% |
| HUA HONG SEMI | 01347 | | 27.750 | +6.94% | SH N 688347 | | 49.690 | +4.13% | +94.48% |
| DONGFANG ELEC | 01072 | | 10.160 | +6.50% | SH N 600875 | | 15.680 | +5.16% | +67.62% |
| WEICHAI POWER | 02338 | | 13.960 | +5.92% | SZ N 000338 | | 14.780 | +2.64% | +14.99% |
| SMIC | 00981 | | 47.950 | +5.85% | SH N 688981 | | 104.320 | +3.43% | +136.29% |
| TIANQI LITHIUM | 09696 | | 24.700 | +5.78% | SZ N 002466 | | 33.860 | +7.70% | +48.89% |
| CICC | 03908 | | 14.000 | +5.58% | SH N 601995 | | 32.700 | +1.71% | +153.68% |
| GTJA | 02611 | | 11.900 | +5.50% | SH N 601211 | | 17.670 | +1.15% | +61.27% |
| JLMAG | 06680 | | 10.360 | +5.18% | SZ N 300748 | | 20.920 | +0.63% | +119.32% |
| GANFENGLITHIUM | 01772 | | 21.550 | +5.12% | SZ N 002460 | | 36.220 | +4.99% | +82.55% |
| HOLLY FUTURES | 03678 | | 2.810 | +4.85% | SZ N 001236 | | 10.120 | +1.40% | +291.15% |
| SHANDONG MOLONG | 00568 | | 1.110 | +4.72% | SZ N 002490 | | 3.440 | +3.61% | +236.59% |
| CMSC | 06099 | | 15.540 | +4.44% | SH N 600999 | | 18.680 | +1.19% | +30.56% |
| CQRC BANK | 03618 | | 4.960 | +4.42% | SH N 601077 | | 5.960 | +0.34% | +30.51% |
| SWHY | 06806 | | 2.370 | +4.41% | SZ N 000166 | | 5.190 | +1.17% | +137.84% |
| BEIJING N STAR | 00588 | | 0.740 | +4.23% | SH N 601588 | | 1.820 | +1.11% | +167.12% |
| GUOLIAN SEC | 01456 | | 4.210 | +4.21% | SH N 601456 | | 12.030 | +3.71% | +210.35% |
| CGS | 06881 | | 7.440 | +3.91% | SH N 601881 | | 14.430 | +1.05% | +110.65% |
| CSC | 06066 | | 10.180 | +3.88% | SH N 601066 | | 24.970 | +1.30% | +166.40% |
| PING AN | 02318 | | 46.000 | +3.84% | SH N 601318 | | 51.080 | +1.11% | +20.60% |
| LOPAL TECH | 02465 | | 4.670 | +3.78% | SH N 603906 | | 10.290 | +1.68% | +139.31% |
| CC SECURITIES | 01375 | | 1.680 | +3.70% | SH N 601375 | | 4.230 | +1.44% | +173.47% |
| BQD | 03866 | | 3.280 | +3.47% | SZ N 002948 | | 4.160 | +2.21% | +37.75% |
| HTSC | 06886 | | 13.780 | +3.45% | SH N 601688 | | 17.650 | +0.74% | +39.11% |
| FIRST TRACTOR | 00038 | | 6.900 | +3.45% | SH N 601038 | | 14.290 | +0.14% | +124.93% |
| GF SEC | 01776 | | 10.840 | +3.44% | SZ N 000776 | | 15.980 | +1.01% | +60.11% |
| DFZQ | 03958 | | 5.120 | +3.43% | SH N 600958 | | 10.070 | +1.21% | +113.61% |
| CHINA LIFE | 02628 | | 15.300 | +3.38% | SH N 601628 | | 40.190 | +1.11% | +185.30% |
| ZHEJIANG SHIBAO | 01057 | | 3.410 | +3.33% | SZ N 002703 | | 13.110 | +1.08% | +317.56% |
| TSINGTAO BREW | 00168 | | 50.000 | +3.31% | SH N 600600 | | 69.300 | +1.04% | +50.53% |
| DZUG | 01635 | | 2.010 | +3.08% | SH N 600635 | | 4.130 | +4.82% | +123.16% |
| INNOCARE | 09969 | | 5.840 | +3.00% | SH N 688428 | | 12.250 | +0.16% | +127.82% |
| NCI | 01336 | | 25.400 | +2.83% | SH N 601336 | | 47.770 | +1.02% | +104.26% |
| ZTE | 00763 | | 29.050 | +2.83% | SZ N 000063 | | 41.940 | +0.75% | +56.80% |
| CCB | 00939 | | 6.580 | +2.81% | SH N 601939 | | 8.720 | +1.51% | +43.93% |
| PSBC | 01658 | | 4.780 | +2.80% | SH N 601658 |  | 5.270 | 0.00% | +19.74% |
| BBMG | 02009 | | 0.740 | +2.78% | SH N 601992 | | 1.730 | +1.17% | +153.91% |
| CHINA SUNTIEN | 00956 | | 3.790 | +2.71% | SH N 600956 | | 7.500 | 0.00% | +114.93% |
| CHINA RAILWAY | 00390 | | 3.830 | +2.68% | SH N 601390 | | 5.930 | +0.34% | +68.16% |
| MCC | 01618 | | 1.580 | +2.60% | SH N 601618 | | 3.150 | +0.32% | +116.53% |
| ICBC | 01398 | | 5.600 | +2.56% | SH N 601398 | | 6.900 | +1.17% | +33.82% |
| GOLDWIND | 02208 | | 5.280 | +2.52% | SZ N 002202 | | 9.320 | +0.87% | +91.71% |
| EB SECURITIES | 06178 | | 7.770 | +2.51% | SH N 601788 | | 17.870 | +1.13% | +149.79% |
| CHINA TELECOM | 00728 | | 5.640 | +2.36% | SH N 601728 |  | 7.740 | -0.77% | +49.05% |
| CPIC | 02601 | | 24.200 | +2.33% | SH N 601601 | | 32.080 | -0.19% | +43.98% |
| CITIC SEC | 06030 | | 22.450 | +2.28% | SH N 600030 | | 28.270 | +1.07% | +36.77% |
| CM BANK | 03968 | | 44.300 | +2.19% | SH N 600036 | | 41.620 | +1.56% | +2.04% |
| BANK OF CHINA | 03988 | | 4.220 | +2.18% | SH N 601988 | | 5.400 | +0.37% | +38.98% |
| GWMOTOR | 02333 | | 12.280 | +2.16% | SH N 601633 | | 25.320 | +0.84% | +123.94% |
| CH ENERGY ENG | 03996 | | 0.950 | +2.15% | SH N 601868 | | 2.280 | 0.00% | +160.66% |
| BANKCOMM | 03328 | | 6.490 | +2.04% | SH N 601328 | | 7.260 | +0.97% | +21.50% |
| PICC GROUP | 01339 | | 4.020 | +2.03% | SH N 601319 | | 6.960 | +0.14% | +88.04% |
| FUYAO GLASS | 03606 | | 53.100 | +2.02% | SH N 600660 | | 57.430 | +0.40% | +17.47% |
| BCQ | 01963 | | 6.110 | +2.00% | SH N 601963 | | 8.970 | +0.22% | +59.45% |
| CITIC BANK | 00998 | | 5.580 | +1.83% | SH N 601998 | | 6.420 | -0.93% | +24.96% |
| TIMES ELECTRIC | 03898 | | 30.800 | +1.82% | SH N 688187 | | 44.320 | +0.16% | +56.29% |
| CZBANK | 02016 | | 2.260 | +1.80% | SH N 601916 | | 2.900 | -0.34% | +39.37% |
| QINGDAO PORT | 06198 | | 6.090 | +1.67% | SH N 601298 | | 8.910 | -1.44% | +58.90% |
| CEB BANK | 06818 | | 3.050 | +1.67% | SH N 601818 | | 3.760 | +0.27% | +33.89% |
| SHANGHAI PECHEM | 00338 | | 1.240 | +1.64% | SH N 600688 | | 3.110 | +0.65% | +172.40% |
| CHINA COMM CONS | 01800 | | 5.110 | +1.59% | SH N 601800 | | 9.520 | +0.42% | +102.34% |
| SINOPEC SSC | 01033 | | 0.650 | +1.56% | SH N 600871 | | 1.970 | 0.00% | +229.17% |
| YOFC | 06869 | | 18.940 | +1.50% | SH N 601869 | | 39.570 | +0.79% | +126.91% |
| GUANGSHEN RAIL | 00525 | | 2.070 | +1.47% | SH N 601333 | | 3.250 | -0.31% | +70.52% |
| CRRC | 01766 | | 4.840 | +1.47% | SH N 601766 | | 7.450 | +0.68% | +67.18% |
| REMEGEN | 09995 | | 15.480 | +1.44% | SH N 688331 | | 29.900 | +1.39% | +109.78% |
| QHD PORT | 03369 | | 2.200 | +1.38% | SH N 601326 | | 3.220 | -0.31% | +58.97% |
| SINOPEC CORP | 00386 | | 4.410 | +1.38% | SH N 600028 | | 6.100 | -0.16% | +50.23% |
| JIANGSU EXPRESS | 00177 | | 8.310 | +1.34% | SH N 600377 | | 14.130 | -0.28% | +84.68% |
| JOINN | 06127 | | 9.920 | +1.33% | SH N 603127 | | 18.710 | +1.52% | +104.85% |
| JINGCHENG MAC | 00187 | | 3.070 | +1.32% | SH N 600860 | | 10.780 | +1.22% | +281.37% |
| PETROCHINA | 00857 | | 6.200 | +1.31% | SH N 601857 | | 8.280 | -0.12% | +45.05% |
| ZOOMLION | 01157 | | 5.470 | +1.30% | SZ N 000157 | | 7.060 | -0.42% | +40.18% |
| WUXI APPTEC | 02359 | | 58.650 | +1.30% | SH N 603259 | | 57.630 | +0.21% | +6.72% |
| FUDANZHANGJIANG | 01349 | | 2.420 | +1.26% | SH N 688505 | | 7.810 | -0.26% | +250.51% |
| CHINA CRSC | 03969 | | 3.230 | +1.25% | SH N 688009 | | 5.750 | -0.17% | +93.35% |
| NANJING PANDA | 00553 | | 3.320 | +1.22% | SH N 600775 | | 10.260 | +0.39% | +235.64% |
| DYNAGREEN ENV | 01330 | | 3.320 | +1.22% | SH N 601330 | | 6.290 | -0.32% | +105.77% |
| CHINA LONGYUAN | 00916 | | 6.050 | +1.17% | SZ N 001289 | | 16.150 | 0.00% | +189.93% |
| DONGJIANG ENV | 00895 | | 1.750 | +1.16% | SZ N 002672 | | 4.090 | 0.00% | +153.84% |
| COSCO SHIP HOLD | 01919 | | 12.400 | +1.14% | SH N 601919 | | 14.640 | +0.07% | +28.23% |
| CHINA RAIL CONS | 01186 | | 5.330 | +1.14% | SH N 601186 | | 8.520 | +0.12% | +73.61% |
| CHONGQING IRON | 01053 | | 0.900 | +1.12% | SH N 601005 | | 1.390 | -0.71% | +67.74% |
| CIMC | 02039 | | 5.440 | +1.12% | SZ N 000039 | | 8.230 | +1.11% | +64.31% |
| CHINA MOBILE | 00941 | | 77.900 | +1.10% | SH N 600941 | | 110.720 | +0.85% | +54.37% |
| BANKOFZHENGZHOU | 06196 | | 0.990 | +1.02% | SZ N 002936 | | 2.020 | 0.00% | +121.61% |
| ANHUIEXPRESSWAY | 00995 | | 10.280 | +0.98% | SH N 600012 | | 15.320 | +1.06% | +61.86% |
| LIVZON PHARMA | 01513 | | 25.750 | +0.98% | SZ N 000513 | | 35.880 | -0.33% | +51.34% |
| COSCO SHIP DEV | 02866 | | 1.030 | +0.98% | SH N 601866 | | 2.440 | -0.41% | +157.29% |
| BEIGENE | 06160 | | 134.900 | +0.97% | SH N 688235 | | 191.210 | -0.51% | +53.95% |
| CONCH CEMENT | 00914 | | 21.150 | +0.96% | SH N 600585 | | 23.790 | -0.96% | +22.17% |
| TIANJIN CAPITAL | 01065 | | 3.220 | +0.94% | SH N 600874 | | 5.810 | +0.17% | +95.97% |
| ANDRE JUICE | 02218 | | 8.680 | +0.93% | SH N 605198 | | 30.330 | +2.05% | +279.51% |
| ABC | 01288 | | 4.360 | +0.93% | SH N 601288 | | 5.140 | +0.59% | +28.04% |
| CHENMING PAPER | 01812 | | 1.090 | +0.93% | SZ N 000488 | | 2.570 | -0.39% | +156.08% |
| CHINA OILFIELD | 02883 | | 6.780 | +0.89% | SH N 601808 | | 14.570 | -0.82% | +133.40% |
| CNOOC | 00883 | | 18.900 | +0.85% | SH N 600938 | | 27.250 | -0.91% | +56.59% |
| SINOTRANS | 00598 | | 3.770 | +0.80% | SH N 601598 | | 5.220 | 0.00% | +50.38% |
| ZMJ | 00564 | | 10.200 | +0.79% | SH N 601717 | | 13.040 | -0.15% | +38.85% |
| SF HOLDING | 06936 | | 34.300 | +0.73% | SZ N 002352 | | 40.120 | -0.74% | +27.04% |
| AIR CHINA | 00753 | | 4.550 | +0.66% | SH N 601111 | | 7.000 | -0.99% | +67.09% |
| CHINA SHENHUA | 01088 | | 31.000 | +0.65% | SH N 601088 | | 38.220 | -0.86% | +33.91% |
| FOSUN PHARMA | 02196 | | 14.800 | +0.54% | SH N 600196 | | 25.090 | -0.59% | +84.12% |
| MINSHENG BANK | 01988 | | 3.720 | +0.54% | SH N 600016 | | 4.160 | +0.24% | +21.46% |
| CHALIECO | 02068 | | 1.870 | +0.54% | SH N 601068 | | 4.320 | +0.23% | +150.91% |
| PHARMARON | 03759 | | 15.180 | +0.53% | SZ N 300759 | | 26.030 | +0.58% | +86.24% |
| SHANDONG XINHUA | 00719 | | 5.750 | +0.52% | SZ N 000756 | | 15.330 | -0.13% | +189.56% |
| SHENZHENEXPRESS | 00548 | | 6.560 | +0.46% | SH N 600548 | | 11.750 | -1.01% | +94.54% |
| HAIER SMARTHOME | 06690 | | 25.250 | +0.40% | SH N 600690 | | 26.740 | -0.89% | +15.02% |
| HAOHAI BIOTEC | 06826 | | 25.300 | +0.40% | SH N 688366 | | 58.490 | -0.27% | +151.09% |
| GAC GROUP | 02238 | | 3.160 | +0.32% | SH N 601238 | | 9.160 | +0.88% | +214.83% |
| HUADIAN POWER | 01071 | | 3.650 | +0.28% | SH N 600027 | | 4.970 | -0.40% | +47.89% |
| HEPALINK | 09989 | | 3.920 | +0.26% | SZ N 002399 | | 10.340 | -0.19% | +186.49% |
| HUANENG POWER | 00902 | | 4.020 | +0.25% | SH N 600011 | | 6.390 | 0.00% | +72.64% |
| SINOHYTEC | 02402 | | 20.150 | +0.25% | SH N 688339 | | 23.100 | +1.72% | +24.51% |
| CHINA COAL | 01898 | | 8.630 | +0.23% | SH N 601898 | | 10.970 | -0.99% | +38.06% |
| SICHUAN EXPRESS | 00107 | | 3.300 | 0.00% | SH N 601107 | | 5.010 | -0.20% | +64.89% |
| COMEC | 00317 | | 8.880 | 0.00% | SH N 600685 | | 23.320 | +0.17% | +185.22% |
| ANGANG STEEL | 00347 | | 1.540 | 0.00% | SZ N 000898 | | 2.360 | -2.08% | +66.44% |
| CHINA EAST AIR | 00670 | | 2.500 | 0.00% | SH N 600115 | | 3.760 | +0.27% | +63.35% |
| DATANG POWER | 00991 | | 1.370 | 0.00% | SH N 601991 | | 2.780 | +0.36% | +120.39% |
| TRIUMPH NEW EN | 01108 | | 3.640 | 0.00% | SH N 600876 | | 9.310 | +0.43% | +177.79% |
| YANKUANG ENERGY | 01171 | | 8.020 | 0.00% | SH N 600188 | | 13.160 | -0.75% | +78.22% |
| JUNSHI BIO | 01877 | | 11.960 | 0.00% | SH N 688180 | | 27.800 | -0.71% | +152.46% |
| SH PHARMA | 02607 | | 12.100 | 0.00% | SH N 601607 | | 20.170 | +0.10% | +81.05% |
| LIAONING PORT | 02880 | | 0.710 | 0.00% | SH N 601880 | | 1.600 | +0.63% | +144.76% |
| HAITONG SEC | 06837 | | 6.450 | 0.00% | SH N 600837 | | 10.410 | 0.00% | +75.29% |
| ASYMCHEM | 06821 | | 54.550 | -0.09% | SZ N 002821 | | 81.330 | -0.70% | +61.93% |
| FLAT GLASS | 06865 | | 12.320 | -0.16% | SH N 601865 | | 20.580 | +0.24% | +81.43% |
| TIGERMED | 03347 | | 29.250 | -0.34% | SZ N 300347 | | 53.300 | +0.57% | +97.91% |
| HISENSE HA | 00921 | | 26.500 | -0.38% | SZ N 000921 | | 29.890 | 0.00% | +22.50% |
| CTG DUTY-FREE | 01880 | | 47.600 | -0.42% | SH N 601888 | | 61.480 | +0.84% | +40.28% |
| HUAXIN CEMENT | 06655 | | 7.650 | -0.52% | SH N 600801 | | 12.170 | -0.73% | +72.78% |
| CHINA SOUTH AIR | 01055 | | 3.560 | -0.56% | SH N 600029 | | 5.770 | -0.17% | +76.03% |
| XINHUA WINSHARE | 00811 | | 10.420 | -0.57% | SH N 601811 | | 15.070 | +0.27% | +57.08% |
| COSCO SHIP ENGY | 01138 | | 7.700 | -0.65% | SH N 600026 | | 12.570 | -1.80% | +77.30% |
| MIDEA GROUP | 00300 | | 74.450 | -0.73% | SZ N 000333 | | 73.280 | -0.57% | +6.90% |
| ZIJIN MINING | 02899 | | 16.240 | -0.86% | SH N 601899 | | 16.980 | -1.74% | +13.56% |
| BAIYUNSHAN PH | 00874 | | 17.640 | -1.01% | SH N 600332 | | 27.130 | +0.15% | +67.04% |
| CGN POWER | 01816 | | 2.460 | -1.60% | SZ N 003816 | | 3.680 | +0.27% | +62.47% |
| SD GOLD | 01787 | | 15.780 | -1.87% | SH N 600547 | | 25.710 | -1.83% | +76.96% |
| CANSINOBIO | 06185 | | 31.100 | -1.89% | SH N 688185 | | 62.050 | -1.40% | +116.70% |
| JIANGXI COPPER | 00358 | | 13.020 | -1.96% | SH N 600362 | | 21.630 | -1.55% | +80.43% |
| CHUNLI MEDICAL | 01858 | | 8.650 | -2.48% | SH N 688236 | | 13.430 | -0.37% | +68.63% |
| CMOC | 03993 | | 5.940 | -2.94% | SH N 603993 | | 7.290 | -1.88% | +33.29% |
| CHALCO | 02600 | | 4.870 | -3.56% | SH N 601600 | | 7.690 | -2.04% | +71.50% |
| MAANSHAN IRON | 00323 | | 1.650 | -4.07% | SH N 600808 | | 3.130 | -1.88% | +106.03% |
| HKD to RMB (Average Price): 0.921 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/02/12 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |