| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JOINN | 06127 |  | 17.260 | +11.79% | SH N 603127 | | 21.030 | +9.99% | +33.53% |
| NANJING PANDA | 00553 | | 4.570 | +9.59% | SH N 600775 | | 10.790 | +5.99% | +158.75% |
| JIHONG CO | 02603 | | 12.880 | +8.97% | SZ N 002803 | | 14.190 | +1.65% | +20.74% |
| SHANDONG MOLONG | 00568 | | 4.420 | +5.74% | SZ N 002490 | | 6.320 | +1.45% | +56.70% |
| HOLLY FUTURES | 03678 | | 5.360 | +5.31% | SZ N 001236 | | 15.980 | +9.98% | +226.73% |
| YOFC | 06869 | | 22.000 | +4.76% | SH N 601869 | | 40.550 | +1.94% | +101.99% |
| TIGERMED | 03347 | | 37.250 | +4.49% | SZ N 300347 | | 53.370 | +5.68% | +57.02% |
| ASYMCHEM | 06821 | | 77.400 | +4.03% | SZ N 002821 | | 87.810 | +5.34% | +24.33% |
| FUDANZHANGJIANG | 01349 | | 3.230 | +3.86% | SH N 688505 | | 8.560 | +0.47% | +190.43% |
| CHUNLI MEDICAL | 01858 | | 11.840 | +3.44% | SH N 688236 | | 17.850 | +3.78% | +65.22% |
| ZHEJIANG SHIBAO | 01057 | | 5.390 | +3.26% | SZ N 002703 |  | 12.950 | -1.22% | +163.30% |
| DONGJIANG ENV | 00895 | | 2.550 | +3.24% | SZ N 002672 | | 4.570 | +2.01% | +96.40% |
| PHARMARON | 03759 | | 16.440 | +3.14% | SZ N 300759 | | 24.370 | +2.44% | +62.45% |
| SHANGHAI FUDAN | 01385 | | 30.200 | +3.07% | SH N 688385 | | 49.580 | +3.46% | +79.92% |
| SMIC | 00981 | | 46.150 | +2.90% | SH N 688981 | | 88.130 | +1.44% | +109.28% |
| AIR CHINA | 00753 | | 6.070 | +2.88% | SH N 601111 | | 7.870 | -1.01% | +42.09% |
| WUXI APPTEC | 02359 | | 78.150 | +2.76% | SH N 603259 | | 68.430 | +3.95% | -4.04% |
| HUA HONG SEMI | 01347 | | 35.850 | +2.58% | SH N 688347 | | 55.320 | +6.14% | +69.11% |
| COMEC | 00317 | | 13.980 | +2.19% | SH N 600685 | | 27.240 | +2.21% | +113.54% |
| RS MACALLINE | 01528 | | 1.480 | +2.07% | SH N 601828 | | 2.890 | +0.35% | +114.00% |
| FLAT GLASS | 06865 | | 8.350 | +1.95% | SH N 601865 | | 14.590 | +1.18% | +91.49% |
| CHIFENG GOLD | 06693 | | 27.150 | +1.88% | SH N 600988 | | 24.740 | -0.20% | -0.14% |
| ANGANG STEEL | 00347 | | 1.660 | +1.84% | SZ N 000898 |  | 2.320 | 0.00% | +53.16% |
| CHINA SOUTH AIR | 01055 | | 4.080 | +1.75% | SH N 600029 | | 5.880 | -0.34% | +57.94% |
| JINGCHENG MAC | 00187 | | 4.500 | +1.58% | SH N 600860 | | 11.560 | +1.14% | +181.53% |
| SF HOLDING | 06936 | | 45.200 | +1.57% | SZ N 002352 | | 48.750 | +0.12% | +18.20% |
| FOSUN PHARMA | 02196 | | 16.460 | +1.48% | SH N 600196 | | 24.910 | +0.69% | +65.85% |
| SINOPEC SSC | 01033 | | 0.690 | +1.47% | SH N 600871 | | 1.950 | +1.04% | +209.71% |
| TRIUMPH NEW EN | 01108 | | 4.220 | +1.44% | SH N 600876 | | 10.480 | +1.45% | +172.16% |
| ZTE | 00763 | | 24.700 | +1.44% | SZ N 000063 | | 32.490 | +0.31% | +44.15% |
| XINHUA WINSHARE | 00811 | | 11.380 | +1.43% | SH N 601811 | | 14.550 | +0.07% | +40.12% |
| JLMAG | 06680 | | 19.020 | +1.39% | SZ N 300748 | | 23.220 | +2.25% | +33.79% |
| HISENSE HA | 00921 | | 21.850 | +1.38% | SZ N 000921 | | 25.730 | -0.08% | +29.05% |
| MCC | 01618 | | 1.620 | +1.25% | SH N 601618 | | 2.980 | 0.00% | +101.59% |
| DRINDA | 02865 | | 20.800 | +1.22% | SZ N 002865 | | 38.230 | +2.25% | +101.42% |
| HAOHAI BIOTEC | 06826 | | 25.000 | +1.22% | SH N 688366 | | 50.720 | +1.12% | +122.34% |
| JUNSHI BIO | 01877 | | 21.150 | +1.20% | SH N 688180 | | 34.190 | +1.12% | +77.16% |
| LIVZON PHARMA | 01513 | | 29.700 | +1.19% | SZ N 000513 | | 35.970 | -1.02% | +32.73% |
| SH ELECTRIC | 02727 | | 2.870 | +1.06% | SH N 601727 | | 7.400 | +1.23% | +182.57% |
| CANSINOBIO | 06185 | | 34.800 | +1.02% | SH N 688185 | | 59.220 | +1.23% | +86.49% |
| CHINA MOBILE | 00941 | | 87.200 | +0.98% | SH N 600941 | | 112.910 | +0.66% | +41.90% |
| SHANDONG XINHUA | 00719 | | 6.270 | +0.97% | SZ N 000756 | | 14.860 | 0.00% | +159.73% |
| CHALIECO | 02068 | | 2.110 | +0.96% | SH N 601068 | | 4.570 | -0.44% | +137.36% |
| COSCO SHIP DEV | 02866 | | 1.070 | +0.94% | SH N 601866 | | 2.470 | 0.00% | +152.98% |
| CH ENERGY ENG | 03996 | | 1.060 | +0.86% | SH N 601868 | | 2.220 | 0.00% | +129.52% |
| CIMC | 02039 | | 6.170 | +0.82% | SZ N 000039 | | 7.860 | -0.13% | +39.61% |
| DYNAGREEN ENV | 01330 | | 5.110 | +0.79% | SH N 601330 | | 7.590 | -0.39% | +62.78% |
| HEPALINK | 09989 | | 5.310 | +0.76% | SZ N 002399 | | 11.720 | +0.86% | +141.88% |
| BEIGENE | 06160 | | 148.500 | +0.75% | SH N 688235 | | 233.940 | -0.92% | +72.64% |
| CHINA LONGYUAN | 00916 | | 6.880 | +0.73% | SZ N 001289 | | 16.080 | +0.75% | +156.14% |
| SINOHYTEC | 02402 | | 22.600 | +0.67% | SH N 688339 | | 21.340 | +0.38% | +3.48% |
| GTHT | 02611 | | 12.780 | +0.63% | SH N 601211 | | 19.090 | -0.68% | +63.70% |
| HTSC | 06886 | | 15.980 | +0.63% | SH N 601688 | | 17.770 | -0.78% | +21.87% |
| SICHUAN EXPRESS | 00107 | | 4.820 | +0.42% | SH N 601107 | | 6.050 | +1.17% | +37.56% |
| CGN POWER | 01816 | | 2.660 | +0.38% | SZ N 003816 | | 3.630 | -0.55% | +49.55% |
| CHINA SHENHUA | 01088 | | 30.650 | +0.33% | SH N 601088 | | 40.520 | +1.48% | +44.88% |
| CHINA EAST AIR | 00670 | | 3.220 | +0.31% | SH N 600115 | | 4.040 | -1.46% | +37.50% |
| YANKUANG ENERGY | 01171 | | 7.800 | +0.26% | SH N 600188 | | 12.140 | -0.25% | +70.57% |
| GOLDWIND | 02208 | | 7.500 | +0.17% | SZ N 002202 | | 10.250 | +0.20% | +49.77% |
| SH PHARMA | 02607 | | 11.760 | +0.17% | SH N 601607 | | 17.890 | +0.79% | +66.72% |
| LOPAL TECH | 02465 | | 6.680 | +0.15% | SH N 603906 | | 15.650 | +0.39% | +156.75% |
| COSCO SHIP HOLD | 01919 | | 13.480 | +0.15% | SH N 601919 | | 15.040 | 0.00% | +22.27% |
| MIDEA GROUP | 00300 | | 75.050 | +0.13% | SZ N 000333 | | 72.220 | -0.08% | +5.46% |
| SHANGHAI PECHEM | 00338 | | 1.270 | 0.00% | SH N 600688 | | 2.850 | -0.35% | +145.93% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.630 | -0.53% | +49.76% |
| CONCH CEMENT | 00914 | | 20.100 | 0.00% | SH N 600585 | | 21.350 | -0.42% | +16.41% |
| CHONGQING IRON | 01053 | | 0.920 | 0.00% | SH N 601005 | | 1.270 | 0.00% | +51.28% |
| CRRC | 01766 | | 4.730 | 0.00% | SH N 601766 | | 7.030 | -0.28% | +62.88% |
| CHENMING PAPER | 01812 | | 0.680 | 0.00% | SZ N 000488 | | 1.920 | 0.00% | +209.43% |
| BBMG | 02009 | | 0.750 | 0.00% | SH N 601992 | | 1.530 | +0.66% | +123.56% |
| SANHUA | 02050 | | 24.300 | 0.00% | SZ N 002050 | | 26.300 | +1.00% | +18.61% |
| CHINA LIFE | 02628 | | 18.960 | 0.00% | SH N 601628 | | 40.830 | -0.80% | +136.00% |
| LIAONING PORT | 02880 | | 0.750 | 0.00% | SH N 601880 | | 1.500 | -0.66% | +119.18% |
| ZOOMLION | 01157 | | 5.850 | -0.03% | SZ N 000157 | | 7.220 | 0.00% | +35.26% |
| BAIYUNSHAN PH | 00874 | | 17.380 | -0.12% | SH N 600332 | | 26.330 | +0.08% | +66.02% |
| CMOC | 03993 | | 7.970 | -0.13% | SH N 603993 | | 8.380 | +0.96% | +15.23% |
| CHINA OILFIELD | 02883 | | 6.470 | -0.15% | SH N 601808 | | 13.660 | +0.44% | +131.38% |
| BYD COMPANY | 01211 | | 124.000 | -0.16% | SZ N 002594 | | 330.830 | -1.02% | +192.38% |
| JIANGSU EXPRESS | 00177 | | 11.080 | -0.18% | SH N 600377 | | 15.380 | -0.20% | +52.12% |
| HAIER SMARTHOME | 06690 | | 22.450 | -0.22% | SH N 600690 | | 24.810 | -0.12% | +21.11% |
| TIANJIN CAPITAL | 01065 | | 4.000 | -0.25% | SH N 600874 | | 5.960 | -0.67% | +63.29% |
| CHINA RAILWAY | 00390 | | 3.770 | -0.27% | SH N 601390 | | 5.600 | -0.36% | +62.79% |
| REMEGEN | 09995 | | 55.350 | -0.36% | SH N 688331 | | 61.060 | -0.89% | +20.90% |
| CTG DUTY-FREE | 01880 | | 52.100 | -0.38% | SH N 601888 | | 60.720 | +0.22% | +27.72% |
| HUANENG POWER | 00902 | | 5.030 | -0.40% | SH N 600011 | | 7.120 | +1.14% | +55.13% |
| QHD PORT | 03369 | | 2.310 | -0.43% | SH N 601326 | | 3.220 | -1.53% | +52.76% |
| SHENZHENEXPRESS | 00548 | | 6.860 | -0.44% | SH N 600548 | | 10.500 | -0.10% | +67.74% |
| CGS | 06881 | | 8.850 | -0.45% | SH N 601881 | | 17.160 | +0.23% | +112.49% |
| COSCO SHIP ENGY | 01138 | | 6.550 | -0.46% | SH N 600026 | | 10.300 | 0.00% | +72.33% |
| EB SECURITIES | 06178 | | 8.730 | -0.47% | SH N 601788 | | 17.910 | -0.89% | +124.83% |
| DZUG | 01635 | | 2.100 | -0.47% | SH N 600635 | | 3.910 | -0.26% | +104.05% |
| PING AN | 02318 | | 50.150 | -0.50% | SH N 601318 | | 55.250 | -0.20% | +20.74% |
| PICC GROUP | 01339 | | 5.960 | -0.50% | SH N 601319 | | 8.680 | -0.91% | +59.60% |
| DATANG POWER | 00991 | | 1.980 | -0.50% | SH N 601991 | | 3.170 | +0.64% | +75.46% |
| CHINA TELECOM | 00728 | | 5.570 | -0.54% | SH N 601728 | | 7.770 | +0.26% | +52.88% |
| CM BANK | 03968 | | 54.850 | -0.54% | SH N 600036 | | 45.870 | -0.76% | -8.35% |
| CPIC | 02601 | | 26.900 | -0.56% | SH N 601601 | | 37.230 | +0.73% | +51.67% |
| CICC | 03908 | | 17.660 | -0.56% | SH N 601995 | | 35.280 | -0.62% | +118.93% |
| FIRST TRACTOR | 00038 | | 6.900 | -0.58% | SH N 601038 | | 12.990 | +0.15% | +106.32% |
| CCB | 00939 | | 7.980 | -0.62% | SH N 601939 | | 9.350 | -0.21% | +28.40% |
| TIMES ELECTRIC | 03898 | | 31.650 | -0.63% | SH N 688187 | | 42.570 | +0.57% | +47.40% |
| CHINA COAL | 01898 | | 9.120 | -0.65% | SH N 601898 | | 10.920 | -0.09% | +31.22% |
| CZBANK | 02016 | | 2.930 | -0.68% | SH N 601916 | | 3.360 | -1.47% | +25.67% |
| DFZQ | 03958 | | 5.610 | -0.71% | SH N 600958 | | 9.650 | -0.72% | +88.51% |
| SINOTRANS | 00598 | | 3.980 | -0.75% | SH N 601598 | | 4.940 | -1.20% | +36.02% |
| JIANGXI COPPER | 00358 | | 15.240 | -0.78% | SH N 600362 | | 23.300 | -1.15% | +67.55% |
| CHINA VANKE | 02202 | | 4.900 | -0.81% | SZ N 000002 | | 6.400 | +0.16% | +43.14% |
| TSINGTAO BREW | 00168 | | 50.850 | -0.88% | SH N 600600 | | 69.250 | -0.03% | +49.25% |
| PETROCHINA | 00857 | | 6.750 | -0.88% | SH N 601857 | | 8.540 | -0.93% | +38.65% |
| CHINA RAIL CONS | 01186 | | 5.430 | -0.91% | SH N 601186 | | 7.980 | -0.38% | +61.06% |
| CHINA CRSC | 03969 | | 3.220 | -0.92% | SH N 688009 | | 5.130 | 0.00% | +74.60% |
| FUYAO GLASS | 03606 | | 56.250 | -0.97% | SH N 600660 | | 56.940 | -0.73% | +10.93% |
| HUADIAN POWER | 01071 | | 4.080 | -0.97% | SH N 600027 | | 5.450 | +0.18% | +46.39% |
| GWMOTOR | 02333 | | 12.160 | -0.98% | SH N 601633 | | 21.370 | +0.19% | +92.59% |
| DONGFANG ELEC | 01072 | | 13.500 | -1.03% | SH N 600875 | | 16.710 | +0.06% | +35.65% |
| GAC GROUP | 02238 | | 2.870 | -1.03% | SH N 601238 | | 7.470 | -0.13% | +185.24% |
| CATL | 03750 | | 323.600 | -1.04% | SZ N 300750 | | 251.090 | +0.04% | -14.97% |
| CITIC SEC | 06030 | | 23.750 | -1.04% | SH N 600030 | | 27.450 | -0.47% | +26.66% |
| GUANGSHEN RAIL | 00525 | | 1.870 | -1.06% | SH N 601333 | | 2.890 | -1.03% | +69.37% |
| PSBC | 01658 | | 5.490 | -1.08% | SH N 601658 | | 5.440 | -0.73% | +8.59% |
| ICBC | 01398 | | 6.250 | -1.11% | SH N 601398 | | 7.530 | +0.40% | +32.03% |
| HUAXIN CEMENT | 06655 | | 8.810 | -1.12% | SH N 600801 | | 11.770 | -1.42% | +46.41% |
| CSC | 06066 | | 10.440 | -1.14% | SH N 601066 | | 23.970 | -0.25% | +151.62% |
| GLMS SEC | 01456 | | 4.320 | -1.14% | SH N 601456 | | 10.350 | -0.77% | +162.56% |
| CHALCO | 02600 | | 5.270 | -1.16% | SH N 601600 | | 7.030 | -1.26% | +46.19% |
| QINGDAO PORT | 06198 | | 6.530 | -1.21% | SH N 601298 | | 8.690 | -0.12% | +45.84% |
| ANHUIEXPRESSWAY | 00995 | | 12.700 | -1.24% | SH N 600012 | | 17.000 | -0.59% | +46.70% |
| HAITIAN FLAV | 03288 | | 34.600 | -1.28% | SH N 603288 | | 38.800 | +0.10% | +22.89% |
| ANDRE JUICE | 02218 | | 17.840 | -1.33% | SH N 605198 | | 40.250 | -0.12% | +147.25% |
| CNOOC | 00883 | | 17.680 | -1.34% | SH N 600938 | | 26.030 | -0.35% | +61.35% |
| CHINA SUNTIEN | 00956 | | 4.280 | -1.38% | SH N 600956 | | 7.690 | -0.39% | +96.90% |
| CMSC | 06099 | | 14.200 | -1.39% | SH N 600999 | | 17.570 | -1.01% | +35.60% |
| ABC | 01288 | | 5.650 | -1.40% | SH N 601288 | | 5.850 | -0.51% | +13.47% |
| ZIJIN MINING | 02899 | | 20.200 | -1.46% | SH N 601899 | | 19.440 | -1.72% | +5.47% |
| WEICHAI POWER | 02338 | | 15.940 | -1.48% | SZ N 000338 | | 15.380 | -0.13% | +5.74% |
| CHINA COMM CONS | 01800 | | 5.110 | -1.54% | SH N 601800 | | 8.870 | -0.67% | +90.23% |
| TIANQI LITHIUM | 09696 | | 28.700 | -1.54% | SZ N 002466 | | 31.950 | -0.99% | +22.00% |
| CC SECURITIES | 01375 | | 1.850 | -1.60% | SH N 601375 | | 4.160 | -1.42% | +146.43% |
| BANKCOMM | 03328 | | 7.300 | -1.88% | SH N 601328 | | 7.970 | -0.87% | +19.65% |
| BCQ | 01963 | | 8.170 | -1.92% | SH N 601963 | | 10.830 | -1.64% | +45.27% |
| BANK OF CHINA | 03988 | | 4.580 | -1.93% | SH N 601988 | | 5.580 | -0.36% | +33.52% |
| INNOCARE | 09969 | | 13.040 | -1.96% | SH N 688428 | | 24.580 | +2.03% | +106.57% |
| SD GOLD | 01787 | | 27.350 | -1.97% | SH N 600547 | | 31.540 | -0.79% | +26.38% |
| MAANSHAN IRON | 00323 | | 1.950 | -2.01% | SH N 600808 | | 3.440 | -3.10% | +93.33% |
| GANFENGLITHIUM | 01772 | | 22.550 | -2.17% | SZ N 002460 | | 33.750 | -1.17% | +64.02% |
| SWHY | 06806 | | 2.680 | -2.19% | SZ N 000166 | | 5.010 | -1.18% | +104.87% |
| MINSHENG BANK | 01988 | | 4.450 | -2.24% | SH N 600016 | | 4.720 | -1.26% | +16.24% |
| CEB BANK | 06818 | | 3.910 | -2.25% | SH N 601818 | | 4.150 | 0.00% | +16.32% |
| NCI | 01336 | | 42.700 | -2.40% | SH N 601336 | | 58.220 | -0.53% | +49.42% |
| BQD | 03866 | | 4.130 | -2.59% | SZ N 002948 | | 4.920 | -2.57% | +30.55% |
| CITIC BANK | 00998 | | 7.460 | -2.61% | SH N 601998 | | 8.450 | -0.12% | +24.13% |
| HENGRUI PHARMA | 01276 | | 53.900 | -2.62% | SH N 600276 | | 51.300 | -1.25% | +4.30% |
| CQRC BANK | 03618 | | 6.620 | -2.65% | SH N 601077 | | 7.090 | -1.66% | +17.37% |
| ZMJ | 00564 | | 14.640 | -2.79% | SH N 601717 | | 16.630 | -1.36% | +24.49% |
| GF SEC | 01776 | | 13.120 | -3.25% | SZ N 000776 | | 16.760 | -1.70% | +40.00% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | -4.13% | SZ N 002936 | | 2.040 | -2.39% | +92.73% |
| BEIJING N STAR | 00588 | | 0.850 | -4.49% | SH N 601588 | | 1.750 | +1.16% | +125.63% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/30 12:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |