| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| RS MACALLINE | 01528 |  | 1.260 | +8.62% | SH N 601828 | | 2.880 | +9.92% | +151.79% |
| CHIFENG GOLD | 06693 | | 32.120 | +5.59% | SH N 600988 | | 32.690 | +4.78% | +12.12% |
| NCI | 01336 | | 50.950 | +4.45% | SH N 601336 | | 69.070 | +2.60% | +49.34% |
| TIANJIN CAPITAL | 01065 | | 4.180 | +3.98% | SH N 600874 | | 5.870 | +1.73% | +54.70% |
| CMSC | 06099 | | 13.980 | +3.48% | SH N 600999 | | 16.660 | +1.03% | +31.28% |
| SINOHYTEC | 02402 | | 26.680 | +2.93% | SH N 688339 | | 29.270 | +3.72% | +20.85% |
| CHENMING PAPER | 01812 | | 0.730 | +2.82% | SZ N 000488 | | 2.090 | +1.46% | +215.39% |
| CEB BANK | 06818 | | 3.760 | +2.73% | SH N 601818 | | 3.540 | +1.14% | +3.72% |
| BCQ | 01963 | | 8.060 | +2.68% | SH N 601963 | | 11.090 | +2.31% | +51.57% |
| DYNAGREEN ENV | 01330 | | 5.440 | +2.64% | SH N 601330 |  | 6.860 | 0.00% | +38.92% |
| GOLDWIND | 02208 | | 13.930 | +2.58% | SZ N 002202 | | 17.500 | +3.06% | +38.39% |
| CPIC | 02601 | | 35.440 | +2.43% | SH N 601601 | | 39.580 | +3.50% | +23.03% |
| COSCO SHIP ENGY | 01138 | | 9.720 | +2.42% | SH N 600026 | | 11.620 | +1.84% | +31.69% |
| PING AN | 02318 | | 65.250 | +2.35% | SH N 601318 | | 67.080 | +4.96% | +13.25% |
| JOINN | 06127 | | 21.700 | +1.97% | SH N 603127 | | 35.500 | +3.35% | +80.22% |
| CHINA EAST AIR | 00670 | | 4.690 | +1.96% | SH N 600115 | | 5.240 | +2.14% | +23.08% |
| NOVOSENSE | 02676 | | 113.100 | +1.89% | SH N 688052 |  | 152.020 | -1.18% | +48.07% |
| DFZQ | 03958 | | 7.010 | +1.89% | SH N 600958 | | 10.810 | +2.08% | +69.88% |
| HX BLDG MAT | 06655 | | 17.440 | +1.87% | SH N 600801 | | 23.880 | +0.46% | +50.84% |
| SINOPEC CORP | 00386 | | 4.420 | +1.84% | SH N 600028 | | 5.800 | +0.35% | +44.55% |
| XINHUA WINSHARE | 00811 | | 10.490 | +1.75% | SH N 601811 | | 13.560 | -0.37% | +42.40% |
| CQRC BANK | 03618 | | 6.060 | +1.51% | SH N 601077 | | 6.260 | -0.95% | +13.80% |
| AIR CHINA | 00753 | | 6.370 | +1.43% | SH N 601111 | | 8.370 | 0.00% | +44.75% |
| SINOPEC SSC | 01033 | | 0.720 | +1.41% | SH N 600871 | | 2.140 | 0.00% | +227.42% |
| CC SECURITIES | 01375 | | 2.240 | +1.36% | SH N 601375 | | 4.360 | +0.23% | +114.42% |
| TRIUMPH NEW EN | 01108 | | 3.740 | +1.36% | SH N 600876 | | 9.790 | +0.72% | +188.36% |
| BBMG | 02009 | | 0.760 | +1.33% | SH N 601992 | | 1.680 | +0.60% | +143.51% |
| CTG DUTY-FREE | 01880 | | 72.300 | +1.26% | SH N 601888 | | 79.420 | +0.28% | +21.01% |
| ZHEJIANG SHIBAO | 01057 | | 4.030 | +1.26% | SZ N 002703 | | 11.950 | -1.65% | +226.65% |
| LIAONING PORT | 02880 | | 0.820 | +1.24% | SH N 601880 | | 1.610 | +0.63% | +116.29% |
| HTSC | 06886 | | 19.200 | +1.21% | SH N 601688 | | 22.730 | +2.57% | +30.41% |
| SHANGHAI FUDAN | 01385 | | 41.080 | +1.08% | SH N 688385 | | 63.520 | +1.81% | +70.34% |
| CSC | 06066 | | 12.700 | +1.03% | SH N 601066 | | 26.590 | +0.34% | +130.64% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.93% | SH N 601333 | | 3.030 | +0.33% | +53.11% |
| CHINA LIFE | 02628 | | 28.560 | +0.92% | SH N 601628 | | 46.010 | +1.57% | +77.47% |
| CHALIECO | 02068 | | 2.390 | +0.84% | SH N 601068 | | 4.960 | +1.22% | +128.62% |
| FUYAO GLASS | 03606 | | 66.350 | +0.84% | SH N 600660 | | 62.090 | +0.23% | +3.09% |
| JIHONG CO | 02603 | | 13.020 | +0.77% | SZ N 002803 | | 16.110 | +2.03% | +36.30% |
| SD GOLD | 01787 | | 34.440 | +0.76% | SH N 600547 | | 36.670 | +1.86% | +17.29% |
| MINSHENG BANK | 01988 | | 4.120 | +0.73% | SH N 600016 | | 3.910 | +0.26% | +4.55% |
| HAIER SMARTHOME | 06690 | | 26.700 | +0.68% | SH N 600690 | | 27.350 | +1.52% | +12.84% |
| SWHY | 06806 | | 3.080 | +0.65% | SZ N 000166 | | 5.250 | +0.38% | +87.77% |
| HUANENG POWER | 00902 | | 6.290 | +0.64% | SH N 600011 | | 7.890 | +0.51% | +38.18% |
| CATL | 03750 | | 519.000 | +0.58% | SZ N 300750 | | 385.500 | -1.61% | -18.18% |
| CHINA CRSC | 03969 | | 3.570 | +0.56% | SH N 688009 | | 5.490 | +1.11% | +69.41% |
| CMOC | 03993 | | 18.270 | +0.55% | SH N 603993 | | 17.930 | +1.99% | +8.11% |
| GLMS SEC | 01456 | | 5.490 | +0.55% | SH N 601456 | | 10.820 | -0.64% | +117.11% |
| CHINA RAILWAY | 00390 | | 3.870 | +0.52% | SH N 601390 | | 5.410 | -0.37% | +54.00% |
| JIANGSU EXPRESS | 00177 | | 9.800 | +0.51% | SH N 600377 | | 12.240 | +1.41% | +37.59% |
| FLAT GLASS | 06865 | | 9.830 | +0.51% | SH N 601865 | | 15.570 | 0.00% | +74.49% |
| PICC GROUP | 01339 | | 6.700 | +0.45% | SH N 601319 | | 8.790 | +2.81% | +44.52% |
| HAITIAN FLAV | 03288 | | 31.900 | +0.44% | SH N 603288 | | 36.510 | +0.06% | +26.08% |
| ZIJIN MINING | 02899 | | 34.460 | +0.41% | SH N 601899 | | 31.410 | -0.92% | +0.41% |
| CHINA COMM CONS | 01800 | | 5.130 | +0.39% | SH N 601800 | | 8.400 | -0.24% | +80.38% |
| QHD PORT | 03369 | | 2.750 | +0.37% | SH N 601326 | | 3.540 | +1.72% | +41.81% |
| CGN POWER | 01816 | | 2.940 | +0.34% | SZ N 003816 | | 3.870 | +0.52% | +45.01% |
| TSINGTAO BREW | 00168 | | 51.350 | +0.29% | SH N 600600 | | 62.210 | +0.19% | +33.46% |
| BQD | 03866 | | 3.830 | +0.26% | SZ N 002948 | | 4.570 | -0.22% | +31.44% |
| CHINA SUNTIEN | 00956 | | 4.160 | +0.24% | SH N 600956 | | 7.400 | +0.54% | +95.96% |
| ANDRE JUICE | 02218 | | 13.170 | +0.23% | SH N 605198 | | 35.540 | -0.11% | +197.27% |
| FIRST TRACTOR | 00038 | | 9.020 | +0.22% | SH N 601038 | | 14.180 | -1.05% | +73.18% |
| SICHUAN EXPRESS | 00107 | | 5.490 | +0.18% | SH N 601107 | | 6.220 | +2.64% | +24.81% |
| CITIC BANK | 00998 | | 7.010 | +0.14% | SH N 601998 | | 7.420 | -0.54% | +16.60% |
| EB SECURITIES | 06178 | | 9.180 | +0.11% | SH N 601788 | | 17.520 | -0.29% | +110.24% |
| SICC | 02631 | | 59.300 | +0.08% | SH N 688234 | | 86.790 | -4.36% | +61.23% |
| ANGANG STEEL | 00347 | | 1.880 | 0.00% | SZ N 000898 | | 2.470 | +0.82% | +44.73% |
| BEIJING N STAR | 00588 | | 0.750 | 0.00% | SH N 601588 | | 1.710 | -1.16% | +151.17% |
| SINOTRANS | 00598 | | 5.080 | 0.00% | SH N 601598 | | 6.260 | +1.62% | +35.75% |
| BAIYUNSHAN PH | 00874 | | 18.650 | 0.00% | SH N 600332 | | 25.690 | -1.31% | +51.74% |
| DATANG POWER | 00991 | | 2.320 | 0.00% | SH N 601991 | | 3.570 | +0.56% | +69.51% |
| CHONGQING IRON | 01053 | | 1.190 | 0.00% | SH N 601005 | | 1.480 | +0.68% | +37.01% |
| HUADIAN POWER | 01071 | | 4.350 | 0.00% | SH N 600027 | | 5.300 | +1.15% | +34.22% |
| GF SEC | 01776 | | 17.770 | 0.00% | SZ N 000776 | | 21.340 | +1.86% | +32.29% |
| CICC | 03908 | | 18.960 | 0.00% | SH N 601995 | | 34.890 | 0.00% | +102.72% |
| CH ENERGY ENG | 03996 | | 1.100 | 0.00% | SH N 601868 | | 2.360 | +0.43% | +136.34% |
| FIBOCOM | 00638 | | 17.040 | -0.06% | SZ N 300638 | | 28.550 | -0.97% | +84.57% |
| CHINA COAL | 01898 | | 10.170 | -0.10% | SH N 601898 | | 13.050 | +1.08% | +41.36% |
| JIANGXI COPPER | 00358 | | 34.660 | -0.12% | SH N 600362 | | 41.160 | -1.20% | +30.82% |
| HENGRUI PHARMA | 01276 | | 72.350 | -0.14% | SH N 600276 | | 61.380 | -3.00% | -6.54% |
| SHANDONG XINHUA | 00719 | | 6.830 | -0.15% | SZ N 000756 | | 15.910 | -0.50% | +156.61% |
| PSBC | 01658 | | 5.240 | -0.19% | SH N 601658 | | 5.400 | -0.19% | +13.52% |
| HEPALINK | 09989 | | 5.140 | -0.19% | SZ N 002399 | | 11.670 | +0.34% | +150.11% |
| JINGCHENG MAC | 00187 | | 4.200 | -0.24% | SH N 600860 | | 12.860 | +0.94% | +237.30% |
| TIANQI LITHIUM | 09696 | | 46.880 | -0.34% | SZ N 002466 | | 50.410 | -2.38% | +18.46% |
| TIGERMED | 03347 | | 39.560 | -0.35% | SZ N 300347 | | 49.290 | -1.97% | +37.26% |
| CHINA RAIL CONS | 01186 | | 5.510 | -0.36% | SH N 601186 | | 7.780 | -0.38% | +55.54% |
| ANHUIEXPRESSWAY | 00995 | | 13.280 | -0.38% | SH N 600012 | | 14.670 | -0.27% | +21.69% |
| CZBANK | 02016 | | 2.560 | -0.39% | SH N 601916 | | 3.100 | +2.31% | +33.40% |
| YANKUANG ENERGY | 01171 | | 9.840 | -0.41% | SH N 600188 | | 13.270 | -0.23% | +48.56% |
| MAANSHAN IRON | 00323 | | 2.370 | -0.42% | SH N 600808 | | 3.790 | +0.80% | +76.16% |
| CONCH CEMENT | 00914 | | 23.040 | -0.43% | SH N 600585 | | 22.280 | +0.54% | +6.53% |
| BANK OF CHINA | 03988 | | 4.400 | -0.45% | SH N 601988 | | 5.610 | +0.36% | +40.45% |
| CANSINOBIO | 06185 | | 37.720 | -0.53% | SH N 688185 | | 64.490 | -1.21% | +88.34% |
| CHINA TELECOM | 00728 | | 5.620 | -0.53% | SH N 601728 | | 6.620 | -1.19% | +29.76% |
| COSCO SHIP HOLD | 01919 | | 13.600 | -0.59% | SH N 601919 | | 15.040 | +0.40% | +21.82% |
| SHANDONG MOLONG | 00568 | | 3.250 | -0.61% | SZ N 002490 | | 6.460 | 0.00% | +118.96% |
| TIMES ELECTRIC | 03898 | | 38.480 | -0.62% | SH N 688187 | | 49.590 | -0.50% | +41.97% |
| SF HOLDING | 06936 | | 34.760 | -0.69% | SZ N 002352 | | 37.410 | -0.05% | +18.56% |
| GANFENGLITHIUM | 01772 | | 50.150 | -0.69% | SZ N 002460 | | 60.200 | -1.79% | +32.24% |
| FOSUN PHARMA | 02196 | | 22.360 | -0.71% | SH N 600196 | | 27.930 | -1.24% | +37.60% |
| CHINA SHENHUA | 01088 | | 38.540 | -0.72% | SH N 601088 | | 39.910 | -0.23% | +14.08% |
| JUNSHI BIO | 01877 | | 23.820 | -0.75% | SH N 688180 | | 36.580 | 0.00% | +69.17% |
| CHINA SOUTH AIR | 01055 | | 5.190 | -0.77% | SH N 600029 | | 6.970 | +0.72% | +47.94% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.570 | -1.15% | +21.97% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.000 | -3.33% | +25.48% |
| MIDEA GROUP | 00300 | | 88.350 | -0.79% | SZ N 000333 | | 80.410 | +1.37% | +0.26% |
| ICBC | 01398 | | 6.090 | -0.81% | SH N 601398 | | 7.810 | -0.26% | +41.27% |
| QINGDAO PORT | 06198 | | 7.140 | -0.83% | SH N 601298 | | 8.770 | +1.27% | +35.31% |
| SH PHARMA | 02607 | | 11.850 | -0.84% | SH N 601607 | | 17.960 | -0.50% | +66.96% |
| BANKOFZHENGZHOU | 06196 | | 1.180 | -0.84% | SZ N 002936 | | 1.940 | 0.00% | +81.11% |
| HISENSE HA | 00921 | | 25.040 | -0.87% | SZ N 000921 | | 26.190 | +0.93% | +15.22% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 28.750 | -1.74% | +124.94% |
| GWMOTOR | 02333 | | 14.840 | -0.94% | SH N 601633 | | 22.560 | -0.57% | +67.47% |
| CNOOC | 00883 | | 20.680 | -0.96% | SH N 600938 | | 28.320 | -0.28% | +50.86% |
| SERES | 09927 | | 110.500 | -0.99% | SH N 601127 | | 119.500 | -2.35% | +19.13% |
| MCC | 01618 | | 1.850 | -1.07% | SH N 601618 | | 2.930 | -0.34% | +74.47% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.230 | -0.65% | +146.00% |
| CM BANK | 03968 | | 50.650 | -1.17% | SH N 600036 | | 41.800 | +0.14% | -9.09% |
| CCB | 00939 | | 7.550 | -1.18% | SH N 601939 | | 8.880 | 0.00% | +29.57% |
| PETROCHINA | 00857 | | 8.140 | -1.21% | SH N 601857 | | 9.500 | -0.32% | +28.57% |
| SHENZHENEXPRESS | 00548 | | 7.120 | -1.25% | SH N 600548 | | 8.800 | -0.90% | +36.15% |
| CHALCO | 02600 | | 11.010 | -1.26% | SH N 601600 | | 10.540 | -1.95% | +5.46% |
| WEICHAI POWER | 02338 | | 20.040 | -1.28% | SZ N 000338 | | 17.850 | -0.72% | -1.88% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 78.750 | -0.79% | +23.93% |
| ABC | 01288 | | 5.470 | -1.44% | SH N 601288 | | 7.490 | -1.45% | +50.84% |
| SHANGHAI PECHEM | 00338 | | 1.320 | -1.49% | SH N 600688 | | 2.660 | 0.00% | +121.99% |
| LOPAL TECH | 02465 | | 13.800 | -1.50% | SH N 603906 | | 19.080 | -0.78% | +52.31% |
| JOYSON ELEC | 00699 | | 16.300 | -1.51% | SH N 600699 | | 26.550 | -1.48% | +79.43% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.770 | +0.15% | +118.89% |
| CHINA MOBILE | 00941 | | 85.100 | -1.62% | SH N 600941 | | 102.810 | -1.49% | +33.09% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -1.76% | SH N 688236 | | 23.950 | +1.06% | +74.61% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.480 | +0.41% | +148.36% |
| NANJING PANDA | 00553 | | 4.370 | -1.80% | SH N 600775 | | 11.100 | -0.89% | +179.81% |
| CRRC | 01766 | | 6.140 | -1.92% | SH N 601766 | | 6.780 | -4.37% | +21.64% |
| HOLLY FUTURES | 03678 | | 3.390 | -2.02% | SZ N 001236 | | 10.290 | -0.87% | +234.38% |
| CNGR | 02579 | | 26.440 | -2.07% | SZ N 300919 | | 39.170 | -2.32% | +63.20% |
| FUDANZHANGJIANG | 01349 | | 2.830 | -2.08% | SH N 688505 | | 8.310 | -1.31% | +223.47% |
| HAOHAI BIOTEC | 06826 | | 25.840 | -2.27% | SH N 688366 | | 44.650 | -2.51% | +90.35% |
| CITIC SEC | 06030 | | 27.480 | -2.28% | SH N 600030 | | 28.550 | +0.49% | +14.45% |
| SANY HEAVY IND | 06031 | | 22.360 | -2.36% | SH N 600031 | | 21.070 | -1.17% | +3.81% |
| WUXI APPTEC | 02359 | | 102.500 | -2.47% | SH N 603259 | | 91.210 | -3.02% | -1.97% |
| DRINDA | 02865 | | 16.440 | -2.49% | SZ N 002865 | | 40.770 | +1.09% | +173.19% |
| ZCZL | 00564 | | 21.040 | -2.50% | SH N 601717 | | 24.590 | -0.20% | +28.75% |
| BYD COMPANY | 01211 | | 96.000 | -2.54% | SZ N 002594 | | 95.530 | -1.52% | +9.62% |
| DONGJIANG ENV | 00895 | | 2.300 | -2.54% | SZ N 002672 | | 4.800 | +0.63% | +129.90% |
| CGS | 06881 | | 10.470 | -2.61% | SH N 601881 | | 15.930 | +0.19% | +67.61% |
| ZTE | 00763 | | 27.820 | -2.73% | SZ N 000063 | | 36.840 | -2.41% | +45.88% |
| GAC GROUP | 02238 | | 3.860 | -2.77% | SH N 601238 | | 8.260 | -1.43% | +135.73% |
| GTHT | 02611 | | 16.460 | -2.78% | SH N 601211 | | 20.550 | +1.08% | +37.53% |
| JLMAG | 06680 | | 18.450 | -2.79% | SZ N 300748 | | 34.410 | -1.80% | +105.45% |
| DONGFANG ELEC | 01072 | | 24.200 | -2.81% | SH N 600875 | | 23.810 | -1.00% | +8.39% |
| CIMC | 02039 | | 8.260 | -2.94% | SZ N 000039 | | 9.170 | -2.86% | +22.30% |
| DZUG | 01635 | | 3.650 | -3.18% | SH N 600635 | | 6.780 | -2.02% | +104.63% |
| ASYMCHEM | 06821 | | 74.650 | -3.37% | SZ N 002821 | | 92.150 | -2.05% | +35.99% |
| LIVZON PHARMA | 01513 | | 29.900 | -3.55% | SZ N 000513 | | 34.830 | -0.85% | +28.32% |
| FORTIOR | 01304 | | 121.600 | -4.03% | SH N 688279 | | 186.500 | -3.02% | +68.95% |
| BANKCOMM | 03328 | | 6.820 | -4.21% | SH N 601328 | | 7.330 | -0.27% | +18.40% |
| SMIC | 00981 | | 64.700 | -4.43% | SH N 688981 | | 113.010 | -3.25% | +92.41% |
| BIOCYTOGEN-B | 02315 | | 27.040 | -4.45% | SH N 688796 | | 55.960 | -3.90% | +127.98% |
| INNOCARE | 09969 | | 13.550 | -5.05% | SH N 688428 | | 23.960 | -3.93% | +94.79% |
| CIG | 06166 | | 84.600 | -5.05% | SH N 603083 | | 111.880 | -6.30% | +45.68% |
| REMEGEN | 09995 | | 74.950 | -5.13% | SH N 688331 | | 81.500 | -6.02% | +19.79% |
| CHINA VANKE | 02202 | | 3.490 | -5.16% | SZ N 000002 | | 4.870 | -2.99% | +53.72% |
| PHARMARON | 03759 | | 21.220 | -5.18% | SZ N 300759 | | 28.850 | -3.54% | +49.77% |
| SH ELECTRIC | 02727 | | 4.130 | -5.71% | SH N 601727 | | 8.630 | -2.49% | +130.19% |
| HUA HONG SEMI | 01347 | | 67.300 | -6.40% | SH N 688347 | | 100.500 | -4.94% | +64.50% |
| SANHUA | 02050 | | 33.780 | -7.25% | SZ N 002050 | | 43.540 | -3.33% | +41.99% |
| BEONE MEDICINES | 06160 | | 178.800 | -8.07% | SH N 688235 | | 270.540 | -2.16% | +66.68% |
| YOFC | 06869 | | 42.280 | -10.61% | SH N 601869 | | 95.150 | -10.00% | +147.91% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |