| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JUNSHI BIO | 01877 |  | 12.340 | +7.49% | SH N 688180 |  | 26.850 | -1.21% | +139.06% |
| CHINA COAL | 01898 | | 9.850 | +5.12% | SH N 601898 | | 13.280 | +1.53% | +48.13% |
| SINOHYTEC | 02402 | | 32.750 | +3.97% | SH N 688339 | | 34.300 | -0.32% | +15.07% |
| COMEC | 00317 | | 14.480 | +3.28% | SH N 600685 | | 26.940 | -0.63% | +104.41% |
| FIRST TRACTOR | 00038 | | 8.600 | +3.02% | SH N 601038 | | 17.160 | -2.11% | +119.23% |
| TIGERMED | 03347 | | 32.900 | +2.81% | SZ N 300347 | | 53.930 | +0.19% | +80.10% |
| CHINA EAST AIR | 00670 | | 2.200 | +2.80% | SH N 600115 | | 3.950 | -0.25% | +97.27% |
| CQRC BANK | 03618 | | 3.600 | +2.56% | SH N 601077 | | 5.160 | +2.79% | +57.48% |
| CHINA MOBILE | 00941 | | 75.100 | +2.53% | SH N 600941 | | 100.200 | -0.16% | +46.59% |
| PHARMARON | 03759 | | 9.830 | +2.50% | SZ N 300759 | | 20.640 | -1.15% | +130.69% |
| HAOHAI BIOTEC | 06826 | | 42.550 | +2.28% | SH N 688366 | | 94.790 | +5.10% | +144.76% |
| XINHUA WINSHARE | 00811 | | 9.410 | +2.28% | SH N 601811 | | 15.030 | +1.14% | +75.49% |
| QHD PORT | 03369 | | 1.800 | +2.27% | SH N 601326 | | 3.170 | -0.63% | +93.49% |
| CNOOC | 00883 | | 20.900 | +2.20% | SH N 600938 | | 29.600 | -0.07% | +55.61% |
| CHINA TELECOM | 00728 | | 4.480 | +1.82% | SH N 601728 | | 5.940 | +0.17% | +45.68% |
| COSCO SHIP HOLD | 01919 | | 13.060 | +1.50% | SH N 601919 |  | 15.040 | 0.00% | +26.53% |
| ANHUIEXPRESSWAY | 00995 | | 9.860 | +1.44% | SH N 600012 | | 13.660 | +1.41% | +52.21% |
| GUANGSHEN RAIL | 00525 | | 2.190 | +1.39% | SH N 601333 | | 3.330 | +0.30% | +67.06% |
| BANKOFZHENGZHOU | 06196 | | 0.800 | +1.27% | SZ N 002936 | | 1.910 | +0.53% | +162.32% |
| CHINA SHENHUA | 01088 | | 37.950 | +1.20% | SH N 601088 | | 42.330 | -1.76% | +22.55% |
| SINOTRANS | 00598 | | 4.260 | +1.19% | SH N 601598 | | 6.020 | +0.84% | +55.26% |
| CH ENERGY ENG | 03996 | | 0.890 | +1.14% | SH N 601868 | | 2.190 | 0.00% | +170.35% |
| ZHEJIANG SHIBAO | 01057 | | 2.180 | +0.93% | SZ N 002703 | | 11.940 | +1.70% | +501.77% |
| CZBANK | 02016 | | 2.260 | +0.89% | SH N 601916 | | 2.980 | 0.00% | +44.87% |
| JOINN | 06127 | | 8.450 | +0.84% | SH N 603127 | | 15.230 | +0.33% | +98.03% |
| NANJING PANDA | 00553 | | 2.510 | +0.80% | SH N 600775 | | 8.950 | +3.95% | +291.77% |
| CEB BANK | 06818 | | 2.510 | +0.80% | SH N 601818 | | 3.240 | +0.62% | +41.82% |
| REMEGEN | 09995 | | 25.350 | +0.80% | SH N 688331 | | 45.190 | +1.53% | +95.86% |
| DZUG | 01635 | | 1.310 | +0.77% | SH N 600635 | | 2.880 | 0.00% | +141.55% |
| SWHY | 06806 | | 1.520 | +0.66% | SZ N 000166 | | 4.550 | 0.00% | +228.89% |
| ASYMCHEM | 06821 | | 53.900 | +0.65% | SZ N 002821 | | 76.690 | +0.43% | +56.33% |
| CHINA COMM CONS | 01800 | | 4.700 | +0.64% | SH N 601800 | | 8.800 | +0.23% | +105.71% |
| CHINA SOUTH AIR | 01055 | | 3.190 | +0.63% | SH N 600029 | | 5.880 | -0.34% | +102.52% |
| YANKUANG ENERGY | 01171 | | 19.520 | +0.62% | SH N 600188 | | 25.190 | +0.36% | +41.78% |
| GUOLIAN SEC | 01456 | | 3.370 | +0.60% | SH N 601456 | | 10.900 | -2.07% | +255.37% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.56% | SH N 601186 | | 8.630 | -0.12% | +75.91% |
| FUDANZHANGJIANG | 01349 | | 2.060 | +0.49% | SH N 688505 | | 7.200 | +1.55% | +284.01% |
| INNOCARE | 09969 | | 4.320 | +0.47% | SH N 688428 | | 7.500 | +0.81% | +90.75% |
| BCQ | 01963 | | 5.240 | +0.38% | SH N 601963 | | 7.850 | +0.64% | +64.60% |
| COSCO SHIP ENGY | 01138 | | 11.020 | +0.36% | SH N 600026 | | 17.620 | -2.76% | +75.67% |
| SHANDONG XINHUA | 00719 | | 5.580 | +0.36% | SZ N 000756 | | 15.600 | +0.65% | +207.16% |
| MINSHENG BANK | 01988 | | 2.960 | +0.34% | SH N 600016 | | 3.910 | +0.51% | +45.13% |
| CITIC BANK | 00998 | | 4.770 | +0.21% | SH N 601998 | | 7.210 | +1.12% | +66.07% |
| BANKCOMM | 03328 | | 5.890 | +0.17% | SH N 601328 | | 7.050 | +1.00% | +31.51% |
| PETROCHINA | 00857 | | 7.970 | +0.13% | SH N 601857 | | 10.140 | -0.59% | +39.78% |
| BYD COMPANY | 01211 | | 219.600 | +0.09% | SZ N 002594 | | 229.020 | +0.51% | +14.58% |
| SHANDONG MOLONG | 00568 | | 1.110 | 0.00% | SZ N 002490 | | 2.270 | -2.58% | +124.69% |
| BEIJING N STAR | 00588 | | 0.710 | 0.00% | SH N 601588 | | 1.690 | 0.00% | +161.52% |
| CHONGQING IRON | 01053 | | 0.650 | 0.00% | SH N 601005 | | 1.190 | 0.00% | +101.15% |
| CC SECURITIES | 01375 | | 1.090 | 0.00% | SH N 601375 | | 3.600 | 0.00% | +262.87% |
| RS MACALLINE | 01528 | | 1.530 | 0.00% | SH N 601828 | | 3.080 | -0.97% | +121.18% |
| MCC | 01618 | | 1.700 | 0.00% | SH N 601618 | | 3.260 | -0.31% | +110.69% |
| CIMC VEHICLES | 01839 | | 7.460 | 0.00% | SZ N 301039 | | 9.320 | +0.76% | +37.26% |
| BQD | 03866 | | 2.420 | 0.00% | SZ N 002948 | | 3.630 | +0.28% | +64.81% |
| LIVZON PHARMA | 01513 | | 26.500 | -0.19% | SZ N 000513 | | 38.700 | -0.16% | +60.45% |
| HUANENG POWER | 00902 | | 5.180 | -0.19% | SH N 600011 | | 8.960 | +0.56% | +90.05% |
| HUADIAN POWER | 01071 | | 4.540 | -0.22% | SH N 600027 | | 6.610 | 0.00% | +59.97% |
| BANK OF CHINA | 03988 | | 3.700 | -0.27% | SH N 601988 | | 4.440 | +0.68% | +31.84% |
| DFZQ | 03958 | | 3.170 | -0.31% | SH N 600958 | | 8.090 | -0.25% | +180.39% |
| JIANGSU EXPRESS | 00177 | | 8.130 | -0.37% | SH N 600377 | | 11.740 | +0.77% | +58.66% |
| SHENZHENEXPRESS | 00548 | | 7.680 | -0.39% | SH N 600548 | | 10.710 | 0.00% | +53.22% |
| TIMES ELECTRIC | 03898 | | 30.550 | -0.49% | SH N 688187 | | 48.010 | +3.43% | +72.66% |
| ANDRE JUICE | 02218 | | 7.970 | -0.50% | SH N 605198 | | 30.400 | -0.39% | +319.08% |
| CHENMING PAPER | 01812 | | 1.950 | -0.51% | SZ N 000488 | | 3.760 | 0.00% | +111.85% |
| SICHUAN EXPRESS | 00107 | | 3.440 | -0.58% | SH N 601107 | | 5.500 | +1.10% | +75.66% |
| CHINA CRSC | 03969 | | 3.300 | -0.60% | SH N 688009 | | 5.490 | +1.11% | +82.78% |
| DATANG POWER | 00991 | | 1.610 | -0.62% | SH N 601991 | | 3.030 | -0.33% | +106.77% |
| CITIC SEC | 06030 | | 12.140 | -0.66% | SH N 600030 | | 18.620 | +0.32% | +68.52% |
| SH PHARMA | 02607 | | 11.600 | -0.69% | SH N 601607 | | 18.160 | +0.33% | +72.00% |
| TSINGTAO BREW | 00168 | | 55.250 | -0.72% | SH N 600600 | | 77.630 | +0.35% | +54.38% |
| JLMAG | 06680 | | 6.890 | -0.72% | SZ N 300748 | | 14.420 | +0.35% | +129.95% |
| PICC GROUP | 01339 | | 2.720 | -0.73% | SH N 601319 | | 5.300 | -1.12% | +114.09% |
| HOLLY FUTURES | 03678 | | 1.330 | -0.75% | SZ N 001236 | | 8.850 | +0.45% | +631.09% |
| HEPALINK | 09989 | | 3.570 | -0.83% | SZ N 002399 | | 9.950 | -0.50% | +206.22% |
| TIANJIN CAPITAL | 01065 | | 3.280 | -0.91% | SH N 600874 | | 5.850 | -0.34% | +95.96% |
| CMSC | 06099 | | 6.510 | -0.91% | SH N 600999 | | 14.190 | -0.42% | +139.49% |
| YOFC | 06869 | | 8.500 | -0.93% | SH N 601869 | | 25.290 | +0.92% | +226.90% |
| COSCO SHIP DEV | 02866 | | 1.030 | -0.96% | SH N 601866 | | 2.660 | -0.38% | +183.74% |
| CPIC | 02601 | | 20.400 | -0.97% | SH N 601601 | | 28.780 | +0.42% | +55.00% |
| CHALIECO | 02068 | | 1.900 | -1.04% | SH N 601068 | | 4.480 | -0.67% | +159.06% |
| CCB | 00939 | | 5.540 | -1.07% | SH N 601939 | | 7.040 | +0.14% | +39.62% |
| CHINA SUNTIEN | 00956 | | 3.680 | -1.08% | SH N 600956 | | 9.150 | +0.33% | +173.18% |
| EB SECURITIES | 06178 | | 5.360 | -1.11% | SH N 601788 | | 15.780 | -0.69% | +223.46% |
| ICBC | 01398 | | 4.420 | -1.12% | SH N 601398 | | 5.430 | -0.18% | +34.98% |
| PSBC | 01658 | | 4.410 | -1.12% | SH N 601658 | | 5.030 | -0.40% | +25.32% |
| DONGJIANG ENV | 00895 | | 1.750 | -1.13% | SZ N 002672 | | 4.290 | -1.15% | +169.34% |
| CM BANK | 03968 | | 34.800 | -1.14% | SH N 600036 | | 34.280 | -0.18% | +8.23% |
| CHINA OILFIELD | 02883 | | 8.330 | -1.19% | SH N 601808 | | 18.070 | -1.53% | +138.34% |
| SINOPEC CORP | 00386 | | 4.960 | -1.20% | SH N 600028 | | 6.450 | -1.38% | +42.88% |
| QINGDAO PORT | 06198 | | 5.760 | -1.20% | SH N 601298 | | 8.510 | -0.70% | +62.33% |
| HUAXIN CEMENT | 06655 | | 8.030 | -1.23% | SH N 600801 | | 14.830 | -0.60% | +102.91% |
| HISENSE HA | 00921 | | 35.500 | -1.25% | SZ N 000921 | | 40.670 | -0.25% | +25.87% |
| SH ELECTRIC | 02727 | | 1.570 | -1.26% | SH N 601727 | | 4.210 | -1.17% | +194.62% |
| SHANGHAI FUDAN | 01385 | | 11.900 | -1.33% | SH N 688385 | | 31.200 | +0.23% | +188.06% |
| TIANQI LITHIUM | 09696 | | 29.450 | -1.34% | SZ N 002466 | | 36.080 | -1.66% | +34.61% |
| WEICHAI POWER | 02338 | | 13.980 | -1.40% | SZ N 000338 | | 15.910 | -1.85% | +25.04% |
| ANGANG STEEL | 00347 | | 1.400 | -1.41% | SZ N 000898 | | 2.290 | -0.44% | +79.72% |
| CHINA LIFE | 02628 | | 11.080 | -1.42% | SH N 601628 | | 31.350 | -0.35% | +210.87% |
| NCI | 01336 | | 15.980 | -1.48% | SH N 601336 | | 32.550 | +0.56% | +123.80% |
| LIAONING PORT | 02880 | | 0.630 | -1.56% | SH N 601880 | | 1.390 | 0.00% | +142.41% |
| MAANSHAN IRON | 00323 | | 1.210 | -1.63% | SH N 600808 | | 2.290 | -0.87% | +107.94% |
| CHINA RAILWAY | 00390 | | 4.200 | -1.64% | SH N 601390 | | 6.580 | -0.45% | +72.13% |
| CGN POWER | 01816 | | 2.990 | -1.65% | SZ N 003816 | | 4.190 | -0.71% | +53.97% |
| WUXI APPTEC | 02359 | | 34.050 | -1.73% | SH N 603259 | | 42.110 | +0.41% | +35.88% |
| SHANGHAI PECHEM | 00338 | | 1.130 | -1.74% | SH N 600688 | | 2.760 | -0.36% | +168.36% |
| PING AN | 02318 | | 39.550 | -1.74% | SH N 601318 | | 43.070 | -0.19% | +19.65% |
| BAIYUNSHAN PH | 00874 | | 22.250 | -1.77% | SH N 600332 | | 31.400 | -0.03% | +55.05% |
| SMIC | 00981 | | 16.540 | -1.78% | SH N 688981 | | 44.850 | -1.19% | +197.92% |
| CICC | 03908 | | 9.300 | -1.80% | SH N 601995 | | 31.520 | -0.54% | +272.38% |
| SINOPEC SSC | 01033 | | 0.540 | -1.82% | SH N 600871 | | 1.810 | -0.55% | +268.27% |
| ZTE | 00763 | | 16.060 | -1.83% | SZ N 000063 | | 26.960 | +0.41% | +84.44% |
| ZMJ | 00564 | | 12.640 | -1.86% | SH N 601717 | | 16.290 | -1.03% | +41.60% |
| CGS | 06881 | | 4.210 | -1.87% | SH N 601881 | | 11.510 | -0.09% | +200.38% |
| SD GOLD | 01787 | | 16.800 | -1.87% | SH N 600547 | | 28.810 | +0.77% | +88.41% |
| CSC | 06066 | | 6.250 | -1.88% | SH N 601066 | | 21.160 | +0.19% | +271.98% |
| GWMOTOR | 02333 | | 13.480 | -1.89% | SH N 601633 | | 25.970 | -1.63% | +111.67% |
| GOLDWIND | 02208 | | 3.620 | -1.90% | SZ N 002202 | | 7.800 | -1.52% | +136.74% |
| GF SEC | 01776 | | 7.080 | -1.94% | SZ N 000776 | | 12.870 | 0.00% | +99.72% |
| BEIGENE | 06160 | | 88.550 | -2.05% | SH N 688235 | | 121.520 | -0.74% | +50.78% |
| CRRC | 01766 | | 4.680 | -2.09% | SH N 601766 | | 6.970 | 0.00% | +63.63% |
| TRIUMPH NEW EN | 01108 | | 5.000 | -2.15% | SH N 600876 | | 11.520 | -2.21% | +153.14% |
| DONGFANG ELEC | 01072 | | 12.600 | -2.17% | SH N 600875 | | 18.380 | -1.08% | +60.27% |
| CHALCO | 02600 | | 5.840 | -2.18% | SH N 601600 | | 8.190 | -1.09% | +54.08% |
| CHINA VANKE | 02202 | | 5.370 | -2.19% | SZ N 000002 | | 8.250 | -0.24% | +68.80% |
| JIANGXI COPPER | 00358 | | 16.880 | -2.20% | SH N 600362 | | 25.490 | -0.16% | +65.91% |
| CMOC | 03993 | | 7.210 | -2.30% | SH N 603993 | | 8.340 | 0.00% | +27.09% |
| GAC GROUP | 02238 | | 3.250 | -2.40% | SH N 601238 | | 8.420 | -0.82% | +184.65% |
| CTG DUTY-FREE | 01880 | | 62.350 | -2.50% | SH N 601888 | | 71.000 | -0.55% | +25.11% |
| JINGCHENG MAC | 00187 | | 2.300 | -2.54% | SH N 600860 | | 9.030 | -1.85% | +331.36% |
| CHUNLI MEDICAL | 01858 | | 9.430 | -2.58% | SH N 688236 | | 18.000 | -1.96% | +109.72% |
| ZIJIN MINING | 02899 | | 16.540 | -2.59% | SH N 601899 | | 17.410 | -1.30% | +15.65% |
| DYNAGREEN ENV | 01330 | | 2.610 | -2.61% | SH N 601330 | | 6.850 | +0.29% | +188.36% |
| ABC | 01288 | | 3.270 | -2.68% | SH N 601288 | | 4.390 | 0.00% | +47.50% |
| CIMC | 02039 | | 6.880 | -2.69% | SZ N 000039 | | 9.580 | +0.31% | +52.99% |
| GTJA | 02611 | | 8.300 | -2.70% | SH N 601211 | | 13.940 | -1.07% | +84.53% |
| CHINA LONGYUAN | 00916 | | 7.130 | -2.73% | SZ N 001289 | | 18.470 | -1.12% | +184.61% |
| FUYAO GLASS | 03606 | | 44.150 | -2.75% | SH N 600660 | | 46.240 | -1.26% | +15.07% |
| ZOOMLION | 01157 | | 5.590 | -2.95% | SZ N 000157 | | 8.030 | +2.03% | +57.83% |
| BBMG | 02009 | | 0.640 | -3.03% | SH N 601992 | | 1.710 | -1.72% | +193.56% |
| HAIER SMARTHOME | 06690 | | 28.300 | -3.08% | SH N 600690 | | 29.540 | -2.19% | +14.68% |
| AIR CHINA | 00753 | | 4.160 | -3.48% | SH N 601111 | | 7.470 | -0.27% | +97.29% |
| HAITONG SEC | 06837 | | 3.840 | -3.52% | SH N 600837 | | 8.290 | -1.31% | +137.19% |
| HTSC | 06886 | | 8.900 | -3.58% | SH N 601688 | | 13.580 | -0.15% | +67.64% |
| HUA HONG SEMI | 01347 | | 19.400 | -3.72% | SH N 688347 | | 33.590 | -0.94% | +90.23% |
| CANSINOBIO | 06185 | | 20.350 | -3.78% | SH N 688185 | | 49.310 | -0.48% | +166.23% |
| FOSUN PHARMA | 02196 | | 12.240 | -4.23% | SH N 600196 | | 23.170 | +0.09% | +107.98% |
| CONCH CEMENT | 00914 | | 19.340 | -4.26% | SH N 600585 | | 24.010 | -2.12% | +36.40% |
| FLAT GLASS | 06865 | | 15.820 | -4.35% | SH N 601865 | | 24.620 | -0.08% | +70.99% |
| GANFENGLITHIUM | 01772 | | 21.550 | -6.71% | SZ N 002460 | | 33.630 | -1.47% | +71.46% |
| HKD to RMB (Average Price): 0.910 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/05/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |