| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 227.200 | +8.29% | SH N 601869 | | 402.810 | +8.71% | +103.52% |
| DATANG POWER | 00991 | | 3.150 | +7.51% | SH N 601991 | | 8.630 | +7.88% | +214.49% |
| CTG DUTY-FREE | 01880 | | 55.950 | +7.39% | SH N 601888 | | 59.580 | +8.80% | +22.24% |
| HUANENG POWER | 00902 | | 7.270 | +6.91% | SH N 600011 | | 8.870 | +10.05% | +40.05% |
| CHINA VANKE | 02202 | | 2.710 | +6.69% | SZ N 000002 | | 3.550 | +7.25% | +50.37% |
| REMEGEN | 09995 | | 82.650 | +4.69% | SH N 688331 | | 116.030 | +6.50% | +61.15% |
| CHINA LONGYUAN | 00916 | | 6.770 | +4.64% | SZ N 001289 | | 18.740 | +3.54% | +217.75% |
| HUADIAN POWER | 01071 | | 4.680 | +4.23% | SH N 600027 | | 5.560 | +4.91% | +36.37% |
| CHINA EAST AIR | 00670 | | 3.800 | +4.11% | SH N 600115 | | 4.390 | +2.57% | +32.61% |
| JUNSHI BIO | 01877 | | 21.060 | +3.85% | SH N 688180 | | 34.240 | +2.18% | +86.63% |
| CATL | 03750 | | 744.500 | +3.84% | SZ N 300750 | | 424.000 | +2.00% | -34.63% |
| WUXI APPTEC | 02359 | | 130.300 | +3.83% | SH N 603259 | | 101.600 | +2.40% | -10.49% |
| INNOCARE | 09969 | | 11.630 | +3.65% | SH N 688428 |  | 24.450 | 0.00% | +141.33% |
| NANHUA FUTURES | 02691 | | 9.520 | +3.59% | SH N 603093 | | 22.000 | +6.49% | +165.27% |
| CITIC SEC | 06030 | | 26.040 | +3.58% | SH N 600030 | | 26.050 | +2.76% | +14.83% |
| CHINA SOUTH AIR | 01055 | | 3.900 | +3.45% | SH N 600029 | | 5.490 | +1.29% | +61.59% |
| HENGRUI PHARMA | 01276 | | 60.200 | +3.44% | SH N 600276 | | 50.190 | +4.56% | -4.30% |
| ANJOY FOOD | 02648 | | 83.150 | +3.29% | SH N 603345 | | 99.650 | +2.38% | +37.57% |
| XINHUA WINSHARE | 00811 | | 9.800 | +3.28% | SH N 601811 | | 12.970 | +1.49% | +51.92% |
| BANKCOMM | 03328 | | 7.300 | +3.25% | SH N 601328 | | 6.660 | +1.84% | +4.73% |
| HAITIAN FLAV | 03288 | | 32.620 | +3.03% | SH N 603288 | | 35.920 | +1.79% | +26.40% |
| HX BLDG MAT | 06655 | | 14.660 | +2.95% | SH N 600801 | | 18.640 | +0.70% | +45.95% |
| CHINA SHENHUA | 01088 | | 45.080 | +2.92% | SH N 601088 | | 46.920 | +1.67% | +19.48% |
| FOSUN PHARMA | 02196 | | 17.020 | +2.90% | SH N 600196 | | 23.250 | +2.20% | +56.81% |
| SHENZHENEXPRESS | 00548 | | 6.890 | +2.84% | SH N 600548 | | 8.920 | +1.94% | +48.61% |
| YANKUANG ENERGY | 01171 | | 14.560 | +2.83% | SH N 600188 | | 21.800 | +1.40% | +71.87% |
| CSC | 06066 | | 11.350 | +2.81% | SH N 601066 | | 24.390 | +5.58% | +146.67% |
| TIGERMED | 03347 | | 30.940 | +2.72% | SZ N 300347 | | 39.450 | +0.54% | +46.36% |
| CGN POWER | 01816 | | 3.100 | +2.65% | SZ N 003816 | | 4.580 | +1.78% | +69.59% |
| CM BANK | 03968 | | 47.100 | +2.57% | SH N 600036 | | 38.010 | +2.40% | -7.36% |
| EASTROC | 09980 | | 132.300 | +2.56% | SH N 605499 | | 142.440 | +1.01% | +23.59% |
| RS MACALLINE | 01528 | | 1.250 | +2.46% | SH N 601828 | | 2.440 | +0.83% | +124.07% |
| FLAT GLASS | 06865 | | 8.290 | +2.22% | SH N 601865 |  | 11.660 | -2.43% | +61.45% |
| HAIER SMARTHOME | 06690 | | 19.700 | +2.18% | SH N 600690 | | 20.880 | +3.83% | +21.67% |
| MUYUAN | 02714 | | 35.300 | +2.14% | SZ N 002714 | | 38.070 | +2.75% | +23.80% |
| HOLLY FUTURES | 03678 | | 2.390 | +2.14% | SZ N 001236 | | 8.370 | +0.97% | +302.01% |
| QINGDAO PORT | 06198 | | 7.180 | +2.13% | SH N 601298 | | 9.130 | +3.16% | +45.97% |
| ABC | 01288 | | 5.770 | +2.12% | SH N 601288 | | 6.320 | +1.77% | +25.73% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +2.08% | SZ N 002936 | | 1.770 | +0.57% | +107.33% |
| PSBC | 01658 | | 5.020 | +2.03% | SH N 601658 | | 4.980 | +0.81% | +13.88% |
| NCI | 01336 | | 48.460 | +1.98% | SH N 601336 | | 59.700 | +2.24% | +41.42% |
| CHINA COAL | 01898 | | 12.640 | +1.94% | SH N 601898 | | 15.680 | +1.36% | +42.40% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.090 | +2.32% | +54.22% |
| CC SECURITIES | 01375 | | 1.730 | +1.77% | SH N 601375 | | 4.040 | +2.80% | +168.07% |
| CRRC | 01766 | | 5.190 | +1.77% | SH N 601766 | | 5.770 | +0.70% | +27.62% |
| GF SEC | 01776 | | 16.150 | +1.76% | SZ N 000776 | | 18.890 | +1.83% | +34.27% |
| CHINA RAILWAY | 00390 | | 3.510 | +1.74% | SH N 601390 | | 4.770 | +2.14% | +56.00% |
| HTSC | 06886 | | 15.850 | +1.73% | SH N 601688 | | 18.180 | +0.78% | +31.67% |
| CZBANK | 02016 | | 2.420 | +1.68% | SH N 601916 | | 3.000 | +1.35% | +42.30% |
| AIR CHINA | 00753 | | 4.850 | +1.68% | SH N 601111 | | 6.810 | +0.59% | +61.18% |
| CHINA RAIL CONS | 01186 | | 4.850 | +1.68% | SH N 601186 | | 6.400 | +2.73% | +51.48% |
| GAC GROUP | 02238 | | 2.580 | +1.58% | SH N 601238 | | 6.070 | 0.00% | +170.07% |
| BANK OF CHINA | 03988 | | 5.210 | +1.56% | SH N 601988 | | 5.860 | +0.86% | +29.11% |
| BCQ | 01963 | | 8.060 | +1.51% | SH N 601963 | | 12.020 | +5.90% | +71.19% |
| HEPALINK | 09989 | | 4.130 | +1.47% | SZ N 002399 | | 9.940 | +2.16% | +176.27% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +1.44% | SH N 600332 | | 21.520 | +0.80% | +59.68% |
| BBMG | 02009 | | 0.710 | +1.43% | SH N 601992 | | 1.590 | +0.63% | +157.07% |
| CANSINOBIO | 06185 | | 25.820 | +1.41% | SH N 688185 | | 58.550 | +1.11% | +160.30% |
| SICHUAN EXPRESS | 00107 | | 5.780 | +1.40% | SH N 601107 | | 6.330 | +1.12% | +25.71% |
| JOINN | 06127 | | 17.990 | +1.35% | SH N 603127 | | 35.170 | -3.54% | +124.41% |
| JIANGSU EXPRESS | 00177 | | 10.500 | +1.35% | SH N 600377 | | 12.890 | +2.87% | +40.92% |
| MCC | 01618 | | 1.500 | +1.35% | SH N 601618 | | 2.830 | +1.43% | +116.57% |
| FIRST TRACTOR | 00038 | | 8.260 | +1.35% | SH N 601038 | | 12.780 | +0.39% | +77.61% |
| PING AN | 02318 | | 60.050 | +1.35% | SH N 601318 | | 53.500 | +1.96% | +2.27% |
| GTHT | 02611 | | 13.060 | +1.32% | SH N 601211 | | 15.380 | +2.67% | +35.18% |
| JIANGXI COPPER | 00358 | | 35.200 | +1.27% | SH N 600362 | | 43.500 | +0.07% | +41.86% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 2.110 | +2.43% | +199.02% |
| SF HOLDING | 06936 | | 31.280 | +1.23% | SZ N 002352 | | 34.950 | -0.82% | +28.26% |
| FUYAO GLASS | 03606 | | 55.600 | +1.18% | SH N 600660 | | 52.660 | +1.29% | +8.72% |
| CHUNLI MEDICAL | 01858 | | 9.470 | +1.18% | SH N 688236 | | 16.280 | -0.91% | +97.34% |
| BQD | 03866 | | 4.490 | +1.13% | SZ N 002948 | | 5.590 | +2.38% | +42.91% |
| CHINA LIFE | 02628 | | 28.880 | +1.12% | SH N 601628 | | 33.830 | +1.32% | +34.47% |
| CITIC BANK | 00998 | | 7.290 | +1.11% | SH N 601998 | | 7.420 | +0.68% | +16.84% |
| BYD COMPANY | 01211 | | 91.300 | +1.11% | SZ N 002594 | | 96.180 | +0.31% | +20.93% |
| WUXI LEAD | 00470 | | 52.700 | +1.06% | SZ N 300450 | | 50.810 | -1.17% | +10.67% |
| SINOTRANS | 00598 | | 4.900 | +1.03% | SH N 601598 | | 6.070 | +1.17% | +42.20% |
| PETROCHINA | 00857 | | 10.890 | +1.02% | SH N 601857 | | 10.870 | +0.65% | +14.58% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.97% | SH N 688235 | | 243.900 | +4.57% | +58.36% |
| CHINA COMM CONS | 01800 | | 4.280 | +0.94% | SH N 601800 | | 6.450 | +2.87% | +72.99% |
| CNOOC | 00883 | | 26.400 | +0.92% | SH N 600938 | | 34.400 | -0.17% | +49.58% |
| CGS | 06881 | | 7.760 | +0.91% | SH N 601881 | | 12.280 | +1.24% | +81.65% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.720 | -0.73% | +176.31% |
| TSINGTAO BREW | 00168 | | 49.740 | +0.89% | SH N 600600 | | 61.140 | +2.07% | +41.10% |
| ANHUIEXPRESSWAY | 00995 | | 16.210 | +0.87% | SH N 600012 | | 16.830 | +2.12% | +19.18% |
| MIDEA GROUP | 00300 | | 85.750 | +0.82% | SZ N 000333 | | 80.850 | +2.41% | +8.23% |
| COSCO SHIP HOLD | 01919 | | 14.170 | +0.78% | SH N 601919 | | 14.140 | -0.21% | +14.55% |
| SD GOLD | 01787 | | 23.840 | +0.76% | SH N 600547 | | 28.870 | -0.31% | +39.01% |
| ICBC | 01398 | | 6.640 | +0.76% | SH N 601398 | | 7.220 | +2.56% | +24.82% |
| GLMS SEC | 01456 | | 4.030 | +0.75% | SH N 601456 | | 8.690 | +1.05% | +147.53% |
| PHARMARON | 03759 | | 17.520 | +0.75% | SZ N 300759 | | 25.100 | +0.32% | +64.45% |
| CPIC | 02601 | | 31.420 | +0.71% | SH N 601601 | | 32.180 | +0.50% | +17.57% |
| CONCH CEMENT | 00914 | | 19.030 | +0.69% | SH N 600585 | | 20.150 | +2.44% | +21.55% |
| CHALCO | 02600 | | 10.900 | +0.65% | SH N 601600 | | 11.420 | +1.06% | +20.27% |
| CQRC BANK | 03618 | | 6.360 | +0.63% | SH N 601077 | | 6.640 | +0.30% | +19.84% |
| ASYMCHEM | 06821 | | 92.000 | +0.55% | SZ N 002821 | | 117.420 | -0.17% | +46.51% |
| TIANJIN CAPITAL | 01065 | | 4.000 | +0.50% | SH N 600874 | | 5.770 | +1.05% | +65.59% |
| CHINA MOBILE | 00941 | | 85.150 | +0.35% | SH N 600941 | | 99.100 | +0.94% | +33.60% |
| SHANDONG XINHUA | 00719 | | 6.000 | +0.33% | SZ N 000756 | | 13.380 | +1.21% | +155.98% |
| CHINA SUNTIEN | 00956 | | 3.440 | +0.29% | SH N 600956 | | 9.090 | -0.44% | +203.33% |
| DFZQ | 03958 | | 5.690 | +0.18% | SH N 600958 | | 9.310 | +0.87% | +87.82% |
| HISENSE HA | 00921 | | 22.960 | +0.18% | SZ N 000921 | | 24.660 | +2.41% | +23.29% |
| EB SECURITIES | 06178 | | 7.460 | +0.13% | SH N 601788 | | 14.270 | +1.21% | +119.58% |
| CCB | 00939 | | 8.490 | +0.12% | SH N 601939 | | 9.960 | -1.29% | +34.67% |
| SH PHARMA | 02607 | | 11.350 | +0.09% | SH N 601607 | | 16.480 | +1.85% | +66.67% |
| HAOHAI BIOTEC | 06826 | | 18.230 | +0.06% | SH N 688366 | | 34.460 | +3.08% | +116.99% |
| SINOPEC SSC | 01033 | | 0.700 | 0.00% | SH N 600871 | | 2.320 | -1.70% | +280.45% |
| CHONGQING IRON | 01053 | | 0.970 | 0.00% | SH N 601005 | | 1.300 | +0.78% | +53.84% |
| GWMOTOR | 02333 | | 10.410 | 0.00% | SH N 601633 | | 16.890 | +0.12% | +86.24% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.520 | 0.00% | +195.17% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +122.67% |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | 3.320 | +1.84% | +70.90% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.890 | -0.35% | +165.40% |
| SWHY | 06806 | | 2.590 | 0.00% | SZ N 000166 | | 4.410 | +1.15% | +95.45% |
| CEB BANK | 06818 | | 3.050 | 0.00% | SH N 601818 | | 3.100 | +0.98% | +16.67% |
| COMEC | 00317 | | 14.340 | -0.04% | SH N 600685 | | 28.230 | -2.39% | +125.98% |
| CICC | 03908 | | 19.620 | -0.05% | SH N 601995 | | 33.790 | +1.11% | +97.69% |
| JIHONG CO | 02603 | | 15.420 | -0.13% | SZ N 002803 | | 21.800 | -0.64% | +62.28% |
| LENS | 06613 | | 24.080 | -0.17% | SZ N 300433 | | 40.500 | +0.67% | +93.07% |
| MABWELL-B | 02493 | | 22.780 | -0.18% | SH N 688062 | | 30.400 | -0.62% | +53.19% |
| ZOOMLION | 01157 | | 7.210 | -0.28% | SZ N 000157 | | 7.210 | 0.00% | +14.79% |
| CHINA CRSC | 03969 | | 3.360 | -0.30% | SH N 688009 | | 4.800 | 0.00% | +63.99% |
| ZIJIN MINING | 02899 | | 32.780 | -0.30% | SH N 601899 | | 30.440 | -0.88% | +6.60% |
| DZUG | 01635 | | 3.020 | -0.33% | SH N 600635 | | 5.250 | -4.02% | +99.55% |
| COFOE MEDICAL | 01187 | | 28.700 | -0.35% | SZ N 301087 | | 47.090 | +0.36% | +88.34% |
| SINOPEC CORP | 00386 | | 4.320 | -0.46% | SH N 600028 | | 4.850 | +0.83% | +28.87% |
| ZCZL | 00564 | | 16.660 | -0.48% | SH N 601717 | | 18.160 | -0.38% | +25.13% |
| DELTON | 01989 | | 184.000 | -0.54% | SZ N 001389 | | 196.480 | +6.03% | +22.58% |
| DONGJIANG ENV | 00895 | | 1.780 | -0.56% | SZ N 002672 | | 3.770 | 0.00% | +143.12% |
| PICC GROUP | 01339 | | 5.180 | -0.58% | SH N 601319 | | 6.840 | +1.33% | +51.58% |
| MINSHENG BANK | 01988 | | 3.360 | -0.59% | SH N 600016 | | 3.550 | +2.01% | +21.28% |
| LIVZON PHARMA | 01513 | | 26.280 | -0.61% | SZ N 000513 | | 30.860 | +2.87% | +34.80% |
| CIMC | 02039 | | 9.830 | -0.61% | SZ N 000039 | | 11.020 | -1.17% | +28.69% |
| GANFENGLITHIUM | 01772 | | 64.050 | -0.62% | SZ N 002460 | | 71.480 | -1.81% | +28.11% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -0.83% | SH N 688505 | | 7.160 | -2.19% | +245.34% |
| CHINA OILFIELD | 02883 | | 7.900 | -0.88% | SH N 601808 | | 13.030 | -0.15% | +89.33% |
| CHINA TELECOM | 00728 | | 5.180 | -0.96% | SH N 601728 | | 6.050 | +1.34% | +34.07% |
| CMOC | 03993 | | 18.250 | -0.98% | SH N 603993 | | 18.510 | -1.54% | +16.43% |
| SANY HEAVY IND | 06031 | | 19.400 | -1.12% | SH N 600031 | | 17.940 | +0.22% | +6.15% |
| WEICHAI POWER | 02338 | | 41.640 | -1.19% | SZ N 000338 | | 35.340 | +0.09% | -2.58% |
| CMSC | 06099 | | 14.640 | -1.28% | SH N 600999 | | 16.990 | -0.64% | +33.22% |
| CHALIECO | 02068 | | 2.280 | -1.30% | SH N 601068 | | 5.530 | +0.36% | +178.42% |
| WOER | 09981 | | 15.290 | -1.36% | SZ N 002130 | | 21.990 | -0.81% | +65.09% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.950 | -1.34% | +75.46% |
| BIOCYTOGEN-B | 02315 | | 49.420 | -1.65% | SH N 688796 | | 109.600 | -2.58% | +154.57% |
| LOPAL TECH | 02465 | | 14.150 | -1.67% | SH N 603906 | | 25.240 | -2.28% | +104.76% |
| HUAQIN | 03296 | | 78.750 | -1.75% | SH N 603296 | | 106.400 | +0.38% | +55.09% |
| DYNAGREEN ENV | 01330 | | 5.870 | -1.84% | SH N 601330 | | 9.170 | -1.72% | +79.32% |
| GON TECHNOLOGY | 02768 | | 57.850 | -1.95% | SZ N 002768 | | 63.260 | -7.04% | +25.53% |
| SHANDONG MOLONG | 00568 | | 5.360 | -2.01% | SZ N 002490 | | 7.790 | -2.38% | +66.83% |
| CHIFENG GOLD | 06693 | | 30.660 | -2.05% | SH N 600988 | | 33.370 | -1.85% | +24.94% |
| ANDRE JUICE | 02218 | | 16.900 | -2.09% | SH N 605198 | | 56.730 | +2.07% | +285.33% |
| TIANQI LITHIUM | 09696 | | 49.080 | -2.13% | SZ N 002466 | | 62.880 | -2.35% | +47.07% |
| SINOHYTEC | 02402 | | 15.340 | -2.36% | SH N 688339 | | 21.870 | -6.18% | +63.65% |
| GOLDWIND | 02208 | | 13.710 | -2.42% | SZ N 002202 | | 23.420 | -3.62% | +96.09% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -2.56% | SH N 600026 | | 19.480 | -1.86% | +39.84% |
| VGT | 02476 | | 426.000 | -2.78% | SZ N 300476 | | 368.520 | -1.81% | -0.70% |
| ZHEJIANG SHIBAO | 01057 | | 4.790 | -3.23% | SZ N 002703 | | 18.840 | -5.80% | +351.49% |
| TRIUMPH NEW EN | 01108 | | 3.060 | -3.47% | SH N 600876 | | 8.770 | -4.88% | +228.99% |
| CHENMING PAPER | 01812 | | 0.800 | -3.61% | SZ N 000488 | | 2.280 | -2.56% | +227.15% |
| ZTE | 00763 | | 26.780 | -3.74% | SZ N 000063 | | 36.720 | -4.13% | +57.40% |
| ANGANG STEEL | 00347 | | 1.260 | -3.82% | SZ N 000898 | | 2.040 | +0.49% | +85.85% |
| HANS CNC | 03200 | | 180.000 | -3.85% | SZ N 301200 | | 279.000 | -5.42% | +77.93% |
| SERES | 09927 | | 67.700 | -3.97% | SH N 601127 | | 81.460 | -1.83% | +38.12% |
| CNGR | 02579 | | 33.160 | -4.16% | SZ N 300919 | | 52.360 | -3.96% | +81.26% |
| SANHUA | 02050 | | 31.420 | -4.56% | SZ N 002050 | | 46.340 | -4.67% | +69.30% |
| NANJING PANDA | 00553 | | 3.960 | -4.58% | SH N 600775 | | 10.780 | -4.60% | +212.48% |
| SH ELECTRIC | 02727 | | 4.160 | -4.59% | SH N 601727 | | 8.060 | -4.50% | +122.41% |
| JLMAG | 06680 | | 19.090 | -4.93% | SZ N 300748 | | 32.270 | -5.09% | +94.04% |
| HUA HONG SEMI | 01347 | | 161.300 | -5.12% | SH N 688347 | | 236.680 | -5.20% | +68.44% |
| JOYSON ELEC | 00699 | | 16.060 | -5.20% | SH N 600699 | | 26.220 | -7.38% | +87.41% |
| CIG | 06166 | | 146.400 | -5.43% | SH N 603083 | | 207.700 | +2.30% | +62.85% |
| JINGCHENG MAC | 00187 | | 3.450 | -5.48% | SH N 600860 | | 9.220 | -4.16% | +206.77% |
| TIMES ELECTRIC | 03898 | | 40.500 | -5.81% | SH N 688187 | | 61.000 | -2.56% | +72.89% |
| FIBOCOM | 00638 | | 9.960 | -5.86% | SZ N 300638 | | 21.350 | -6.44% | +146.06% |
| DONGFANG ELEC | 01072 | | 32.120 | -6.08% | SH N 600875 | | 35.230 | -4.58% | +25.91% |
| GIGADEVICE | 03986 | | 740.000 | -6.33% | SH N 603986 | | 467.010 | -3.31% | -27.56% |
| DRINDA | 02865 | | 31.280 | -6.91% | SZ N 002865 | | 77.050 | -8.37% | +182.76% |
| ESTUN | 02715 | | 16.840 | -7.17% | SZ N 002747 | | 27.720 | -2.12% | +88.95% |
| LONGCHEER | 09611 | | 23.300 | -7.39% | SH N 603341 | | 34.460 | -6.61% | +69.77% |
| SMIC | 00981 | | 81.600 | -7.54% | SH N 688981 | | 139.910 | -8.97% | +96.82% |
| ZHAOWEI | 02692 | | 63.000 | -7.90% | SZ N 003021 | | 96.830 | -5.78% | +76.43% |
| NSING TECH | 02701 | | 12.300 | -8.28% | SZ N 300077 | | 22.970 | -7.75% | +114.37% |
| OMNIVISION | 00501 | | 83.950 | -8.45% | SH N 603501 | | 95.000 | -6.77% | +29.90% |
| NOVOSENSE | 02676 | | 208.200 | -10.95% | SH N 688052 | | 256.820 | -3.46% | +41.60% |
| SICC | 02631 | | 108.600 | -11.13% | SH N 688234 | | 147.100 | -10.06% | +55.48% |
| SHANGHAI FUDAN | 01385 | | 31.540 | -11.16% | SH N 688385 | | 60.410 | -10.95% | +119.86% |
| FORTIOR | 01304 | | 140.100 | -11.67% | SH N 688279 | | 216.940 | -7.45% | +77.75% |
| MONTAGE TECH | 06809 | | 400.000 | -12.82% | SH N 688008 | | 253.000 | -3.06% | -27.40% |
| MEIG | 03268 | | 23.840 | -13.50% | SZ N 002881 | | 45.440 | -8.28% | +118.79% |
| HKD to RMB (Average Price): 0.871 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |