AH股表現
名稱H股代號H股現價
(港元)
升跌(%)A股代號ascA股現價
(人民幣)
升跌(%)溢價
(A對H股)
第一拖拉機股份000389.020+0.22%
601038
14.180-1.05%+73.18%
四川成渝高速公路001075.490+0.18%
601107
6.220+2.64%+24.81%
青島啤酒股份0016851.350+0.29%
600600
62.210+0.19%+33.46%
江蘇寧滬高速公路001779.800+0.51%
600377
12.240+1.41%+37.59%
京城機電股份001874.200-0.24%
600860
12.860+0.94%+237.30%
美的集團0030088.350-0.79%
000333
80.410+1.37%+0.26%
中船防務0031714.080-0.92%
600685
28.750-1.74%+124.94%
馬鞍山鋼鐵股份003232.370-0.42%
600808
3.790+0.80%+76.16%
上海石油化工股份003381.320-1.49%
600688
2.6600.00%+121.99%
鞍鋼股份003471.8800.00%
000898
2.470+0.82%+44.73%
江西銅業股份0035834.660-0.12%
600362
41.160-1.20%+30.82%
中國石油化工股份003864.420+1.84%
600028
5.800+0.35%+44.55%
中國中鐵003903.870+0.52%
601390
5.410-0.37%+54.00%
廣深鐵路股份005252.180+0.93%
601333
3.030+0.33%+53.11%
深圳高速公路股份005487.120-1.25%
600548
8.800-0.90%+36.15%
南京熊貓電子股份005534.370-1.80%
600775
11.100-0.89%+179.81%
中創智領0056421.040-2.50%
601717
24.590-0.20%+28.75%
山東墨龍005683.250-0.61%
002490
6.4600.00%+118.96%
北京北辰實業股份005880.7500.00%
601588
1.710-1.16%+151.17%
中國外運005985.0800.00%
601598
6.260+1.62%+35.75%
廣和通0063817.040-0.06%
300638
28.550-0.97%+84.57%
中國東方航空股份006704.690+1.96%
600115
5.240+2.14%+23.08%
均勝電子0069916.300-1.51%
600699
26.550-1.48%+79.43%
山東新華製藥股份007196.830-0.15%
000756
15.910-0.50%+156.61%
中國電信007285.620-0.53%
601728
6.620-1.19%+29.76%
中國國航007536.370+1.43%
601111
8.3700.00%+44.75%
中興通訊0076327.820-2.73%
000063
36.840-2.41%+45.88%
新華文軒0081110.490+1.75%
601811
13.560-0.37%+42.40%
中國石油股份008578.140-1.21%
601857
9.500-0.32%+28.57%
白雲山0087418.6500.00%
600332
25.690-1.31%+51.74%
中國海洋石油0088320.680-0.96%
600938
28.320-0.28%+50.86%
東江環保008952.300-2.54%
002672
4.800+0.63%+129.90%
華能國際電力股份009026.290+0.64%
600011
7.890+0.51%+38.18%
海螺水泥0091423.040-0.43%
600585
22.280+0.54%+6.53%
龍源電力009166.820-1.16%
001289
15.230-0.65%+146.00%
海信家電0092125.040-0.87%
000921
26.190+0.93%+15.22%
建設銀行009397.550-1.18%
601939
8.8800.00%+29.57%
中國移動0094185.100-1.62%
600941
102.810-1.49%+33.09%
新天綠色能源009564.160+0.24%
600956
7.400+0.54%+95.96%
中芯國際0098164.700-4.43%
688981
113.010-3.25%+92.41%
大唐發電009912.3200.00%
601991
3.570+0.56%+69.51%
安徽皖通高速公路0099513.280-0.38%
600012
14.670-0.27%+21.69%
中信銀行009987.010+0.14%
601998
7.420-0.54%+16.60%
中石化油服010330.720+1.41%
600871
2.1400.00%+227.42%
重慶鋼鐵股份010531.1900.00%
601005
1.480+0.68%+37.01%
中國南方航空股份010555.190-0.77%
600029
6.970+0.72%+47.94%
浙江世寶010574.030+1.26%
002703
11.950-1.65%+226.65%
天津創業環保股份010654.180+3.98%
600874
5.870+1.73%+54.70%
華電國際電力股份010714.3500.00%
600027
5.300+1.15%+34.22%
東方電氣0107224.200-2.81%
600875
23.810-1.00%+8.39%
中國神華0108838.540-0.72%
601088
39.910-0.23%+14.08%
凱盛新能011083.740+1.36%
600876
9.790+0.72%+188.36%
中遠海能011389.720+2.42%
600026
11.620+1.84%+31.69%
中聯重科011577.740-0.77%
000157
8.570-1.15%+21.97%
兗礦能源011719.840-0.41%
600188
13.270-0.23%+48.56%
中國鐵建011865.510-0.36%
601186
7.780-0.38%+55.54%
比亞迪股份0121196.000-2.54%
002594
95.530-1.52%+9.62%
恒瑞醫藥0127672.350-0.14%
600276
61.380-3.00%-6.54%
農業銀行012885.470-1.44%
601288
7.490-1.45%+50.84%
FORTIOR01304121.600-4.03%
688279
186.500-3.02%+68.95%
綠色動力環保013305.440+2.64%
601330
6.8600.00%+38.92%
新華保險0133650.950+4.45%
601336
69.070+2.60%+49.34%
中國人民保險集團013396.700+0.45%
601319
8.790+2.81%+44.52%
華虹半導體0134767.300-6.40%
688347
100.500-4.94%+64.50%
復旦張江013492.830-2.08%
688505
8.310-1.31%+223.47%
中州證券013752.240+1.36%
601375
4.360+0.23%+114.42%
上海復旦0138541.080+1.08%
688385
63.520+1.81%+70.34%
工商銀行013986.090-0.81%
601398
7.810-0.26%+41.27%
國聯民生014565.490+0.55%
601456
10.820-0.64%+117.11%
麗珠醫藥0151329.900-3.55%
000513
34.830-0.85%+28.32%
紅星美凱龍015281.260+8.62%
601828
2.880+9.92%+151.79%
中國中冶016181.850-1.07%
601618
2.930-0.34%+74.47%
大眾公用016353.650-3.18%
600635
6.780-2.02%+104.63%
郵儲銀行016585.240-0.19%
601658
5.400-0.19%+13.52%
中國中車017666.140-1.92%
601766
6.780-4.37%+21.64%
贛鋒鋰業0177250.150-0.69%
002460
60.200-1.79%+32.24%
廣發証券0177617.7700.00%
000776
21.340+1.86%+32.29%
山東黃金0178734.440+0.76%
600547
36.670+1.86%+17.29%
中國交通建設018005.130+0.39%
601800
8.400-0.24%+80.38%
晨鳴紙業018120.730+2.82%
000488
2.090+1.46%+215.39%
中廣核電力018162.940+0.34%
003816
3.870+0.52%+45.01%
春立醫療0185815.110-1.76%
688236
23.950+1.06%+74.61%
君實生物0187723.820-0.75%
688180
36.5800.00%+69.17%
中國中免0188072.300+1.26%
601888
79.420+0.28%+21.01%
中煤能源0189810.170-0.10%
601898
13.050+1.08%+41.36%
中遠海控0191913.600-0.59%
601919
15.040+0.40%+21.82%
重慶銀行019638.060+2.68%
601963
11.090+2.31%+51.57%
民生銀行019884.120+0.73%
600016
3.910+0.26%+4.55%
金隅集團020090.760+1.33%
601992
1.680+0.60%+143.51%
浙商銀行020162.560-0.39%
601916
3.100+2.31%+33.40%
中集集團020398.260-2.94%
000039
9.170-2.86%+22.30%
三花智控0205033.780-7.25%
002050
43.540-3.33%+41.99%
中鋁國際020682.390+0.84%
601068
4.960+1.22%+128.62%
復星醫藥0219622.360-0.71%
600196
27.930-1.24%+37.60%
萬科企業022023.490-5.16%
000002
4.870-2.99%+53.72%
金風科技0220813.930+2.58%
002202
17.500+3.06%+38.39%
安德利果汁0221813.170+0.23%
605198
35.540-0.11%+197.27%
廣汽集團022383.860-2.77%
601238
8.260-1.43%+135.73%
百奧賽圖-B0231527.040-4.45%
688796
55.960-3.90%+127.98%
中國平安0231865.250+2.35%
601318
67.080+4.96%+13.25%
長城汽車0233314.840-0.94%
601633
22.560-0.57%+67.47%
濰柴動力0233820.040-1.28%
000338
17.850-0.72%-1.88%
藥明康德02359102.500-2.47%
603259
91.210-3.02%-1.97%
億華通0240226.680+2.93%
688339
29.270+3.72%+20.85%
龍蟠科技0246513.800-1.50%
603906
19.080-0.78%+52.31%
中偉新材0257926.440-2.07%
300919
39.170-2.32%+63.20%
中國鋁業0260011.010-1.26%
601600
10.540-1.95%+5.46%
中國太保0260135.440+2.43%
601601
39.580+3.50%+23.03%
吉宏股份0260313.020+0.77%
002803
16.110+2.03%+36.30%
上海醫藥0260711.850-0.84%
601607
17.960-0.50%+66.96%
國泰海通0261116.460-2.78%
601211
20.550+1.08%+37.53%
中國人壽0262828.560+0.92%
601628
46.010+1.57%+77.47%
天岳先進0263159.300+0.08%
688234
86.790-4.36%+61.23%
安井食品0264870.000-1.34%
603345
78.750-0.79%+23.93%
納芯微02676113.100+1.89%
688052
152.020-1.18%+48.07%
上海電氣027274.130-5.71%
601727
8.630-2.49%+130.19%
鈞達股份0286516.440-2.49%
002865
40.770+1.09%+173.19%
中遠海發028661.100-1.79%
601866
2.480+0.41%+148.36%
遼港股份028800.820+1.24%
601880
1.610+0.63%+116.29%
中海油田服務028836.930-1.56%
601808
13.770+0.15%+118.89%
紫金礦業0289934.460+0.41%
601899
31.410-0.92%+0.41%
海天味業0328831.900+0.44%
603288
36.510+0.06%+26.08%
交通銀行033286.820-4.21%
601328
7.330-0.27%+18.40%
泰格醫藥0334739.560-0.35%
300347
49.290-1.97%+37.26%
秦港股份033692.750+0.37%
601326
3.540+1.72%+41.81%
福耀玻璃0360666.350+0.84%
600660
62.090+0.23%+3.09%
重慶農村商業銀行036186.060+1.51%
601077
6.260-0.95%+13.80%
弘業期貨036783.390-2.02%
001236
10.290-0.87%+234.38%
寧德時代03750519.000+0.58%
300750
385.500-1.61%-18.18%
康龍化成0375921.220-5.18%
300759
28.850-3.54%+49.77%
青島銀行038663.830+0.26%
002948
4.570-0.22%+31.44%
時代電氣0389838.480-0.62%
688187
49.590-0.50%+41.97%
中金公司0390818.9600.00%
601995
34.8900.00%+102.72%
東方證券039587.010+1.89%
600958
10.810+2.08%+69.88%
招商銀行0396850.650-1.17%
600036
41.800+0.14%-9.09%
中國通號039693.570+0.56%
688009
5.490+1.11%+69.41%
中國銀行039884.400-0.45%
601988
5.610+0.36%+40.45%
洛陽鉬業0399318.270+0.55%
603993
17.930+1.99%+8.11%
中國能源建設039961.1000.00%
601868
2.360+0.43%+136.34%
中信証券0603027.480-2.28%
600030
28.550+0.49%+14.45%
三一重工0603122.360-2.36%
600031
21.070-1.17%+3.81%
中信建投証券0606612.700+1.03%
601066
26.590+0.34%+130.64%
招商證券0609913.980+3.48%
600999
16.660+1.03%+31.28%
昭衍新藥0612721.700+1.97%
603127
35.500+3.35%+80.22%
百濟神州06160178.800-8.07%
688235
270.540-2.16%+66.68%
劍橋科技0616684.600-5.05%
603083
111.880-6.30%+45.68%
光大證券061789.180+0.11%
601788
17.520-0.29%+110.24%
康希諾生物0618537.720-0.53%
688185
64.490-1.21%+88.34%
鄭州銀行061961.180-0.84%
002936
1.9400.00%+81.11%
青島港061987.140-0.83%
601298
8.770+1.27%+35.31%
藍思科技0661325.460-0.78%
300433
29.000-3.33%+25.48%
華新建材0665517.440+1.87%
600801
23.880+0.46%+50.84%
金力永磁0668018.450-2.79%
300748
34.410-1.80%+105.45%
海爾智家0669026.700+0.68%
600690
27.350+1.52%+12.84%
赤峰黃金0669332.120+5.59%
600988
32.690+4.78%+12.12%
申萬宏源068063.080+0.65%
000166
5.250+0.38%+87.77%
中國光大銀行068183.760+2.73%
601818
3.540+1.14%+3.72%
凱萊英0682174.650-3.37%
002821
92.150-2.05%+35.99%
昊海生物科技0682625.840-2.27%
688366
44.650-2.51%+90.35%
福萊特玻璃068659.830+0.51%
601865
15.5700.00%+74.49%
長飛光纖光纜0686942.280-10.61%
601869
95.150-10.00%+147.91%
中國銀河0688110.470-2.61%
601881
15.930+0.19%+67.61%
HTSC0688619.200+1.21%
601688
22.730+2.57%+30.41%
順豐控股0693634.760-0.69%
002352
37.410-0.05%+18.56%
天齊鋰業0969646.880-0.34%
002466
50.410-2.38%+18.46%
賽力斯09927110.500-0.99%
601127
119.500-2.35%+19.13%
諾誠健華0996913.550-5.05%
688428
23.960-3.93%+94.79%
海普瑞099895.140-0.19%
002399
11.670+0.34%+150.11%
榮昌生物0999574.950-5.13%
688331
81.500-6.02%+19.79%
港元兌人民幣今日中間價: 0.908
上述報價只供參考用
/
 : 滬深股通股票 (所有投資者 / 只限機構專業投資者)
 : 過往滬深股通股票 (只可沽出)
Smiley face 報價延遲最少15分鐘: 2025/12/15 17:59
資料提供: 經濟通
使用條款
風險聲明:
證券價格有時可能會非常波動。證券價格可升可跌,甚至變成毫無價值。買賣證券未必一定能夠賺取利潤,反而可能會招致損失。本內容僅供參考,並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。
免責聲明:
在此提供的資料由經濟通有限公司(「經濟通」)及/或其第三方信息提供者(「來源公司」)提供,僅供參考之用,而非旨在提供任何財務或專業意見;因此,任何人不應賴以作為有關此方面的用途。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠,惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾,亦不會對任何因該等資料(全部或任何部份)而產生或因倚賴該等資料(全部或任何部份)而引致的損失或損害承擔任何責任(不論是民事侵權行為責任或合約責任或其他)。