| 名稱 | H股代號 |  | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
|
| 第一拖拉機股份 | 00038 |  | 9.030 | -0.99% | 滬 通 601038 |  | 18.270 | +0.61% | +122.34% |
| 四川成渝高速公路 | 00107 | | 3.430 | +0.88% | 滬 通 601107 | | 5.590 | +0.72% | +79.09% |
| 青島啤酒股份 | 00168 | | 63.200 | +0.08% | 滬 通 600600 | | 86.120 | +0.17% | +49.74% |
| 江蘇寧滬高速公路 | 00177 | | 8.220 | +0.74% | 滬 通 600377 | | 11.430 | +0.35% | +52.80% |
| 京城機電股份 | 00187 |  | 2.400 | 0.00% | 滬 通 600860 | | 9.470 | 0.00% | +333.61% |
| 中船防務 | 00317 | | 13.840 | 0.00% | 滬 通 600685 | | 27.440 | +0.48% | +117.87% |
| 馬鞍山鋼鐵股份 | 00323 | | 1.260 | +1.61% | 滬 通 600808 | | 2.350 | 0.00% | +104.95% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 2.800 | -0.36% | +160.76% |
| 鞍鋼股份 | 00347 | | 1.490 | +1.36% | 深 通 000898 | | 2.380 | +0.85% | +75.53% |
| 江西銅業股份 | 00358 | | 17.680 | 0.00% | 滬 通 600362 | | 26.400 | +0.27% | +64.09% |
| 中國石油化工股份 | 00386 | | 5.170 | +1.17% | 滬 通 600028 | | 6.290 | -0.16% | +33.70% |
| 中國中鐵 | 00390 | | 4.470 | +0.90% | 滬 通 601390 | | 6.760 | +0.45% | +66.19% |
| 廣深鐵路股份 | 00525 | | 2.350 | +1.73% | 滬 通 601333 | | 3.420 | +0.59% | +59.93% |
| 深圳高速公路股份 | 00548 | | 7.660 | +0.13% | 滬 通 600548 | | 10.480 | +0.10% | +50.35% |
| 南京熊貓電子股份 | 00553 | | 2.700 | 0.00% | 滬 通 600775 | | 9.470 | +0.64% | +285.43% |
| 鄭煤機 | 00564 | | 13.480 | 0.00% | 滬 通 601717 | | 16.760 | +0.48% | +36.63% |
| 山東墨龍 | 00568 | | 1.190 | +0.85% | 深 通 002490 | | 2.350 | -0.42% | +117.01% |
| 北京北辰實業股份 | 00588 | | 0.780 | +2.63% | 滬 通 601588 | | 1.840 | +0.55% | +159.23% |
| 中國外運 | 00598 | | 4.420 | -0.67% | 滬 通 601598 | | 5.950 | +0.34% | +47.93% |
| 中國東方航空股份 | 00670 | | 2.080 | +0.97% | 滬 通 600115 | | 3.800 | +0.26% | +100.76% |
| 山東新華製藥股份 | 00719 | | 5.980 | +1.18% | 深 通 000756 | | 16.380 | -0.24% | +201.00% |
| 中國電信 | 00728 | | 4.430 | +0.45% | 滬 通 601728 | | 5.820 | -0.17% | +44.37% |
| 中國國航 | 00753 | | 4.080 | +0.99% | 滬 通 601111 | | 7.200 | +0.14% | +93.92% |
| 中興通訊 | 00763 | | 18.080 | +0.11% | 深 通 000063 | | 28.250 | -0.98% | +71.70% |
| 新華文軒 | 00811 | | 8.750 | -0.68% | 滬 通 601811 | | 14.480 | -0.62% | +81.85% |
| 中國石油股份 | 00857 | | 7.450 | -0.27% | 滬 通 601857 | | 9.860 | +0.31% | +45.44% |
| 白雲山 | 00874 | | 23.350 | 0.00% | 滬 通 600332 | | 32.780 | +0.25% | +54.27% |
| 中國海洋石油 | 00883 | | 19.280 | -0.21% | 滬 通 600938 | | 28.270 | +0.04% | +61.13% |
| 東江環保 | 00895 | | 1.790 | 0.00% | 深 通 002672 | | 4.610 | -0.43% | +183.01% |
| 華能國際電力股份 | 00902 | | 5.210 | +1.36% | 滬 通 600011 | | 8.910 | -0.22% | +87.93% |
| 海螺水泥 | 00914 | | 21.200 | +0.47% | 滬 通 600585 | | 25.350 | -0.08% | +31.40% |
| 龍源電力 | 00916 | | 6.730 | +1.36% | 深 通 001289 | | 17.930 | +0.28% | +192.77% |
| 海信家電 | 00921 | | 39.300 | +1.68% | 深 通 000921 | | 41.690 | -0.29% | +16.57% |
| 建設銀行 | 00939 | | 5.860 | -0.68% | 滬 通 601939 | | 7.160 | -0.14% | +34.27% |
| 中國移動 | 00941 | | 73.600 | +0.14% | 滬 通 600941 | | 98.610 | -0.29% | +47.23% |
| 新天綠色能源 | 00956 | | 3.660 | +0.27% | 滬 通 600956 | | 8.870 | +1.14% | +166.32% |
| 中芯國際 | 00981 | | 16.700 | +0.48% | 滬 通 688981 | | 41.960 | +0.34% | +176.11% |
| 大唐發電 | 00991 | | 1.610 | +0.63% | 滬 通 601991 | | 3.060 | +0.66% | +108.86% |
| 安徽皖通高速公路 | 00995 | | 9.710 | +1.25% | 滬 通 600012 | | 13.300 | -0.08% | +50.52% |
| 中信銀行 | 00998 | | 5.020 | 0.00% | 滬 通 601998 | | 6.980 | +0.14% | +52.80% |
| 中石化油服 | 01033 | | 0.580 | +1.75% | 滬 通 600871 | | 1.890 | +1.07% | +258.09% |
| 重慶鋼鐵股份 | 01053 | | 0.660 | 0.00% | 滬 通 601005 | | 1.250 | -0.79% | +108.13% |
| 中國南方航空股份 | 01055 | | 3.140 | +0.97% | 滬 通 600029 | | 5.590 | 0.00% | +95.63% |
| 浙江世寶 | 01057 | | 2.330 | 0.00% | 深 通 002703 | | 12.310 | -0.32% | +480.58% |
| 天津創業環保股份 | 01065 | | 3.440 | 0.00% | 滬 通 600874 | | 6.060 | +0.17% | +93.59% |
| 華電國際電力股份 | 01071 | | 4.550 | +0.66% | 滬 通 600027 | | 6.670 | +0.15% | +61.09% |
| 東方電氣 | 01072 | | 12.000 | +1.01% | 滬 通 600875 | | 17.420 | -0.63% | +59.52% |
| 中國神華 | 01088 | | 35.950 | +0.42% | 滬 通 601088 | | 39.720 | +0.30% | +21.41% |
| 凱盛新能 | 01108 | | 5.190 | +0.39% | 滬 通 600876 | | 11.360 | +1.79% | +140.53% |
| 中遠海能 | 01138 | | 10.720 | +1.32% | 滬 通 600026 | | 17.040 | +0.24% | +74.68% |
| 中聯重科 | 01157 | | 6.120 | 0.00% | 深 通 000157 | | 8.530 | -0.93% | +53.16% |
| 兗礦能源 | 01171 | | 18.660 | +0.11% | 滬 通 600188 | | 23.970 | +0.46% | +41.16% |
| 中國鐵建 | 01186 | | 5.810 | +0.87% | 滬 通 601186 | | 8.910 | +0.45% | +68.52% |
| 比亞迪股份 | 01211 | | 222.400 | +0.27% | 深 通 002594 | | 219.220 | +0.42% | +8.32% |
| 農業銀行 | 01288 | | 3.810 | 0.00% | 滬 通 601288 | | 4.360 | +0.23% | +25.75% |
| 綠色動力環保 | 01330 | | 2.880 | +0.35% | 滬 通 601330 | | 6.930 | +0.29% | +164.42% |
| 新華保險 | 01336 | | 17.520 | -0.23% | 滬 通 601336 | | 33.540 | +0.72% | +110.37% |
| 中國人民保險集團 | 01339 | | 2.860 | +0.35% | 滬 通 601319 | | 5.430 | +0.37% | +108.64% |
| 華虹半導體 | 01347 | | 18.060 | +1.23% | 滬 通 688347 | | 31.010 | +0.26% | +88.69% |
| 復旦張江 | 01349 | | 2.220 | 0.00% | 滬 通 688505 | | 7.540 | +0.27% | +273.23% |
| 中州證券 | 01375 | | 1.170 | 0.00% | 滬 通 601375 | | 3.710 | 0.00% | +248.46% |
| 上海復旦 | 01385 | | 12.060 | +1.35% | 滬 通 688385 | | 30.640 | -0.42% | +179.19% |
| 工商銀行 | 01398 | | 4.690 | -0.43% | 滬 通 601398 | | 5.420 | +0.19% | +26.99% |
| 國聯證券 | 01456 | | 3.710 | -5.60% | 滬 通 601456 | | 12.100 | -4.42% | +258.40% |
| 麗珠醫藥 | 01513 | | 28.850 | -0.52% | 深 通 000513 | | 39.820 | +0.30% | +51.68% |
| 紅星美凱龍 | 01528 | | 1.750 | +1.16% | 滬 通 601828 | | 3.390 | +0.59% | +112.87% |
| 中國中冶 | 01618 | | 1.750 | +0.58% | 滬 通 601618 | | 3.370 | +0.60% | +111.62% |
| 大眾公用 | 01635 | | 1.300 | 0.00% | 滬 通 600635 | | 2.970 | +0.68% | +151.06% |
| 郵儲銀行 | 01658 | | 4.550 | -0.22% | 滬 通 601658 | | 5.040 | +0.20% | +21.72% |
| 中國中車 | 01766 | | 4.920 | +1.03% | 滬 通 601766 | | 7.100 | -0.14% | +58.58% |
| 贛鋒鋰業 | 01772 | | 25.150 | -0.40% | 深 通 002460 | | 34.320 | -0.67% | +49.96% |
| 廣發証券 | 01776 | | 8.500 | +1.19% | 深 通 000776 | | 13.030 | -0.08% | +68.46% |
| 山東黃金 | 01787 | | 18.860 | +0.43% | 滬 通 600547 | | 30.360 | -0.26% | +76.90% |
| 中國交通建設 | 01800 | | 4.870 | +0.62% | 滬 通 601800 | | 9.170 | -0.43% | +106.92% |
| 晨鳴紙業 | 01812 | | 2.090 | +0.48% | 深 通 000488 | | 3.950 | -0.75% | +107.69% |
| 中廣核電力 | 01816 | | 2.900 | +0.69% | 深 通 003816 | | 3.980 | +0.25% | +50.82% |
| 中集車輛 | 01839 | | 7.470 | 0.00% | 深 通 301039 | | 9.920 | +0.81% | +45.93% |
| 春立醫療 | 01858 | | 11.440 | 0.00% | 滬 通 688236 | | 21.770 | -1.00% | +109.12% |
| 君實生物 | 01877 | | 13.620 | -1.16% | 滬 通 688180 | | 30.500 | +0.76% | +146.08% |
| 中國中免 | 01880 | | 70.700 | -0.14% | 滬 通 601888 | | 73.620 | -0.23% | +14.43% |
| 中煤能源 | 01898 | | 8.690 | +0.93% | 滬 通 601898 | | 12.080 | +0.42% | +52.76% |
| 中遠海控 | 01919 | | 12.760 | +1.75% | 滬 通 601919 | | 14.260 | +1.14% | +22.81% |
| 重慶銀行 | 01963 | | 5.300 | +0.38% | 滬 通 601963 | | 7.810 | +0.39% | +61.93% |
| 民生銀行 | 01988 | | 3.080 | +1.32% | 滬 通 600016 | | 3.920 | +0.51% | +39.86% |
| 金隅集團 | 02009 | | 0.720 | +4.35% | 滬 通 601992 | | 1.860 | +0.54% | +183.88% |
| 浙商銀行 | 02016 | | 2.350 | +0.43% | 滬 通 601916 | | 2.990 | 0.00% | +39.82% |
| 中集集團 | 02039 | | 6.680 | +0.30% | 深 通 000039 | | 9.380 | +0.32% | +54.31% |
| 中鋁國際 | 02068 | | 2.040 | 0.00% | 滬 通 601068 | | 4.810 | +0.42% | +159.10% |
| 復星醫藥 | 02196 | | 13.400 | -0.74% | 滬 通 600196 | | 23.750 | +0.13% | +94.77% |
| 萬科企業 | 02202 | | 5.930 | +3.49% | 深 通 000002 | | 8.190 | +0.12% | +51.77% |
| 金風科技 | 02208 | | 3.870 | +0.52% | 深 通 002202 | | 7.820 | -0.26% | +122.05% |
| 安德利果汁 | 02218 | | 8.000 | -0.87% | 滬 通 605198 | | 38.170 | +2.36% | +424.31% |
| 廣汽集團 | 02238 | | 3.390 | +0.59% | 滬 通 601238 | | 8.580 | +0.23% | +178.13% |
| 中國平安 | 02318 | | 43.250 | +0.58% | 滬 通 601318 | | 43.860 | +1.88% | +11.44% |
| 長城汽車 | 02333 | | 14.560 | -0.41% | 滬 通 601633 | | 27.710 | +0.76% | +109.14% |
| 濰柴動力 | 02338 | | 16.580 | +0.49% | 深 通 000338 | | 17.540 | +0.52% | +16.25% |
| 藥明康德 | 02359 | | 40.400 | -1.94% | 滬 通 603259 | | 44.910 | -1.47% | +22.16% |
| 億華通 | 02402 | | 31.650 | -1.86% | 滬 通 688339 | | 34.540 | -0.72% | +19.92% |
| 中國鋁業 | 02600 | | 5.560 | +0.91% | 滬 通 601600 | | 7.650 | 0.00% | +51.20% |
| 中國太保 | 02601 | | 20.700 | 0.00% | 滬 通 601601 | | 28.140 | +0.75% | +49.39% |
| 上海醫藥 | 02607 | | 12.440 | +0.32% | 滬 通 601607 | | 18.480 | +0.11% | +63.25% |
| 國泰君安 | 02611 | | 8.960 | +0.90% | 滬 通 601211 | | 13.760 | +0.15% | +68.76% |
| 中國人壽 | 02628 | | 12.420 | +0.32% | 滬 通 601628 | | 32.330 | -0.12% | +186.05% |
| 上海電氣 | 02727 | | 1.660 | +1.22% | 滬 通 601727 | | 4.330 | 0.00% | +186.64% |
| 中遠海發 | 02866 | | 0.990 | 0.00% | 滬 通 601866 | | 2.620 | -0.38% | +190.82% |
| 遼港股份 | 02880 | | 0.660 | +1.54% | 滬 通 601880 | | 1.460 | +0.69% | +143.09% |
| 中海油田服務 | 02883 | | 8.860 | +1.84% | 滬 通 601808 | | 18.140 | +0.33% | +124.99% |
| 紫金礦業 | 02899 | | 18.560 | +0.54% | 滬 通 601899 | | 18.380 | +0.60% | +8.82% |
| 交通銀行 | 03328 | | 6.200 | -0.48% | 滬 通 601328 | | 6.980 | +0.14% | +23.72% |
| 泰格醫藥 | 03347 | | 35.900 | -1.24% | 深 通 300347 | | 57.980 | -0.19% | +77.48% |
| 秦港股份 | 03369 | | 1.780 | +0.57% | 滬 通 601326 | | 3.270 | +0.31% | +101.88% |
| 福耀玻璃 | 03606 | | 48.400 | -2.42% | 滬 通 600660 | | 48.520 | -0.96% | +10.16% |
| 重慶農村商業銀行 | 03618 | | 3.790 | +0.53% | 滬 通 601077 | | 4.850 | +0.21% | +40.62% |
| 弘業期貨 | 03678 | | 1.440 | 0.00% | 深 通 001236 | | 9.400 | -0.53% | +617.34% |
| 康龍化成 | 03759 | | 11.020 | -1.25% | 深 通 300759 | | 22.040 | -0.77% | +119.78% |
| 青島銀行 | 03866 | | 2.590 | +1.17% | 深 通 002948 | | 3.650 | +0.55% | +54.86% |
| 時代電氣 | 03898 | | 31.600 | +0.64% | 滬 通 688187 | | 48.070 | +0.04% | +67.17% |
| 中金公司 | 03908 | | 10.940 | +0.92% | 滬 通 601995 | | 32.930 | -0.45% | +230.78% |
| 東方證券 | 03958 | | 3.540 | +1.14% | 滬 通 600958 | | 8.320 | +0.12% | +158.27% |
| 招商銀行 | 03968 | | 38.600 | -1.28% | 滬 通 600036 | | 36.280 | +0.08% | +3.29% |
| 中國通號 | 03969 | | 3.610 | +2.85% | 滬 通 688009 | | 6.010 | +4.70% | +82.95% |
| 中國銀行 | 03988 | | 3.860 | -0.26% | 滬 通 601988 | | 4.480 | +0.22% | +27.54% |
| 洛陽鉬業 | 03993 | | 8.070 | +3.07% | 滬 通 603993 | | 8.780 | +1.27% | +19.56% |
| 中國能源建設 | 03996 | | 0.930 | +1.09% | 滬 通 601868 | | 2.230 | 0.00% | +163.50% |
| 中信証券 | 06030 | | 13.520 | +1.50% | 滬 通 600030 | | 18.740 | -0.21% | +52.32% |
| 中信建投証券 | 06066 | | 6.630 | +0.15% | 滬 通 601066 | | 21.910 | -0.32% | +263.15% |
| 招商證券 | 06099 | | 6.970 | +0.29% | 滬 通 600999 | | 14.590 | -0.07% | +130.03% |
| 昭衍新藥 | 06127 | | 9.330 | -0.32% | 滬 通 603127 | | 16.550 | -0.96% | +94.93% |
| 百濟神州 | 06160 | | 103.300 | +1.37% | 滬 通 688235 | | 133.300 | +1.27% | +41.80% |
| 光大證券 | 06178 | | 5.790 | +0.87% | 滬 通 601788 | | 15.980 | -0.50% | +203.29% |
| 康希諾生物 | 06185 | | 21.400 | +0.23% | 滬 通 688185 | | 51.560 | -0.19% | +164.76% |
| 鄭州銀行 | 06196 | | 0.850 | +1.19% | 深 通 002936 | | 1.960 | +0.51% | +153.39% |
| 青島港 | 06198 | | 5.540 | +0.73% | 滬 通 601298 | | 8.340 | +0.73% | +65.43% |
| 華新水泥 | 06655 | | 8.680 | +0.70% | 滬 通 600801 | | 15.130 | -0.79% | +91.55% |
| 金力永磁 | 06680 | | 7.160 | +0.28% | 深 通 300748 | | 14.410 | -0.42% | +121.16% |
| 海爾智家 | 06690 | | 31.350 | +0.97% | 滬 通 600690 | | 31.920 | -0.31% | +11.89% |
| 申萬宏源 | 06806 | | 1.590 | +0.63% | 深 通 000166 | | 4.590 | -0.22% | +217.23% |
| 中國光大銀行 | 06818 | | 2.580 | +0.39% | 滬 通 601818 | | 3.200 | +0.63% | +36.30% |
| 凱萊英 | 06821 | | 64.550 | +0.62% | 深 通 002821 | | 81.700 | -0.87% | +39.09% |
| 昊海生物科技 | 06826 | | 42.100 | 0.00% | 滬 通 688366 | | 91.750 | -0.01% | +139.49% |
| 海通證券 | 06837 | | 4.050 | +0.75% | 滬 通 600837 | | 8.290 | 0.00% | +124.94% |
| 福萊特玻璃 | 06865 | | 16.180 | -7.65% | 滬 通 601865 | | 23.460 | -6.39% | +59.33% |
| 長飛光纖光纜 | 06869 | | 9.080 | +0.33% | 滬 通 601869 | | 26.640 | -0.89% | +222.41% |
| 中國銀河 | 06881 | | 4.590 | +0.66% | 滬 通 601881 | | 11.940 | -0.50% | +185.86% |
| ＨＴＳＣ | 06886 | | 9.780 | 0.00% | 滬 通 601688 | | 13.750 | -0.22% | +54.50% |
| 天齊鋰業 | 09696 | | 31.350 | 0.00% | 深 通 002466 | | 37.650 | -0.58% | +31.97% |
| 諾誠健華 | 09969 | | 5.000 | +0.20% | 滬 通 688428 | | 8.090 | 0.00% | +77.80% |
| 海普瑞 | 09989 | | 3.590 | -0.28% | 深 通 002399 | | 10.200 | -0.20% | +212.22% |
| 榮昌生物 | 09995 | | 32.550 | -0.31% | 滬 通 688331 | | 52.800 | +0.40% | +78.26% |
| 港元兌人民幣今日中間價: 0.910 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2024/05/17 09:32 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |