名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 112.200 | -1.58% | 滬 通 688279 | | 170.650 | -0.06% | +73.54% |
| HTSC | 06886 | | 15.850 | -0.50% | 滬 通 601688 | | 18.790 | -0.79% | +35.26% |
| 三一重工 | 06031 |  | 22.500 | +0.90% | 滬 通 600031 | | 20.870 | +2.51% | +5.83% |
| 三花智控 | 02050 | | 30.820 | +2.19% | 深 通 002050 | | 45.480 | +2.32% | +68.37% |
| 上海復旦 | 01385 | | 40.040 | +5.09% | 滬 通 688385 | | 70.100 | +4.35% | +99.76% |
| 上海石油化工股份 | 00338 | | 1.280 | +2.40% | 滬 通 600688 | | 2.890 | -1.70% | +157.62% |
| 上海醫藥 | 02607 | | 11.690 | -1.10% | 滬 通 601607 | | 16.910 | -1.00% | +65.05% |
| 上海電氣 | 02727 | | 3.920 | +1.03% | 滬 通 601727 | | 8.020 | +0.25% | +133.44% |
| 中信建投証券 | 06066 | | 11.100 | +0.18% | 滬 通 601066 | | 21.800 | -0.59% | +124.09% |
| 中信証券 | 06030 | | 26.820 | -0.30% | 滬 通 600030 | | 25.980 | -0.42% | +10.53% |
| 中信銀行 | 00998 | | 8.100 | +1.38% | 滬 通 601998 | | 8.250 | +0.73% | +16.21% |
| 中偉新材 | 02579 | | 38.700 | +1.84% | 深 通 300919 | | 55.550 | +1.89% | +63.78% |
| 中創智領 | 00564 | | 18.230 | +0.89% | 滬 通 601717 | | 19.890 | +1.02% | +24.49% |
| 中國中免 | 01880 | | 65.900 | +2.01% | 滬 通 601888 | | 68.710 | -0.28% | +18.97% |
| 中國中冶 | 01618 | | 1.610 | -0.62% | 滬 通 601618 | | 2.970 | -0.34% | +110.48% |
| 中國中車 | 01766 |  | 5.120 | 0.00% | 滬 通 601766 | | 6.190 | -0.64% | +37.95% |
| 中國中鐵 | 00390 | | 4.040 | +0.25% | 滬 通 601390 | | 5.280 | +0.57% | +49.12% |
| 中國交通建設 | 01800 | | 4.550 | -0.22% | 滬 通 601800 | | 7.550 | 0.00% | +89.33% |
| 中國人壽 | 02628 | | 27.420 | +1.33% | 滬 通 601628 | | 37.470 | -0.13% | +55.92% |
| 中國人民保險集團 | 01339 | | 5.470 | -0.91% | 滬 通 601319 | | 7.430 | +0.27% | +54.98% |
| 中國光大銀行 | 06818 | | 3.110 | -0.32% | 滬 通 601818 | | 3.180 | -0.31% | +16.67% |
| 中國南方航空股份 | 01055 | | 4.100 | -0.24% | 滬 通 600029 | | 5.700 | -0.35% | +58.63% |
| 中國國航 | 00753 | | 4.800 | -0.83% | 滬 通 601111 | | 6.850 | -0.44% | +62.83% |
| 中國外運 | 00598 | | 5.070 | +1.60% | 滬 通 601598 | | 6.030 | -2.27% | +35.71% |
| 中國太保 | 02601 | | 33.640 | +0.60% | 滬 通 601601 | | 37.970 | +0.82% | +28.79% |
| 中國平安 | 02318 | | 62.750 | +1.78% | 滬 通 601318 | | 58.800 | +1.82% | +6.92% |
| 中國東方航空股份 | 00670 | | 3.750 | -0.27% | 滬 通 600115 | | 4.390 | -0.68% | +33.57% |
| 中國海洋石油 | 00883 | | 26.340 | -1.13% | 滬 通 600938 | | 37.550 | -1.47% | +62.66% |
| 中國石油化工股份 | 00386 | | 4.650 | -0.43% | 滬 通 600028 | | 5.770 | -1.03% | +41.58% |
| 中國石油股份 | 00857 | | 10.970 | 0.00% | 滬 通 601857 | | 11.920 | -1.41% | +23.98% |
| 中國神華 | 01088 | | 45.560 | +0.35% | 滬 通 601088 | | 45.580 | -1.60% | +14.15% |
| 中國移動 | 00941 | | 81.100 | 0.00% | 滬 通 600941 | | 93.590 | -0.08% | +31.67% |
| 中國能源建設 | 03996 | | 1.270 | -1.55% | 滬 通 601868 | | 2.850 | -0.70% | +156.05% |
| 中國通號 | 03969 | | 3.630 | +0.55% | 滬 通 688009 | | 5.370 | -0.74% | +68.79% |
| 中國銀河 | 06881 | | 8.630 | +1.89% | 滬 通 601881 | | 12.950 | -0.31% | +71.22% |
| 中國銀行 | 03988 | | 5.080 | +0.79% | 滬 通 601988 | | 5.710 | +0.35% | +28.25% |
| 中國鋁業 | 02600 | | 12.610 | +3.19% | 滬 通 601600 | | 12.500 | +2.80% | +13.11% |
| 中國鐵建 | 01186 | | 5.440 | -0.37% | 滬 通 601186 | | 6.950 | +0.29% | +45.77% |
| 中國電信 | 00728 | | 4.990 | -0.40% | 滬 通 601728 | | 5.780 | -0.35% | +32.16% |
| 中州證券 | 01375 | | 1.920 | -0.52% | 滬 通 601375 | | 4.040 | -0.49% | +140.09% |
| 中廣核電力 | 01816 | | 3.440 | +1.48% | 深 通 003816 | | 4.450 | -0.22% | +47.60% |
| 中海油田服務 | 02883 | | 9.190 | -1.50% | 滬 通 601808 | | 15.660 | -2.25% | +94.43% |
| 中煤能源 | 01898 | | 13.590 | +1.12% | 滬 通 601898 | | 17.080 | -1.73% | +43.40% |
| 中石化油服 | 01033 | | 0.860 | -3.37% | 滬 通 600871 | | 2.800 | -3.45% | +271.49% |
| 中聯重科 | 01157 | | 8.960 | 0.00% | 深 通 000157 | | 8.700 | 0.00% | +10.79% |
| 中興通訊 | 00763 | | 24.240 | +1.42% | 深 通 000063 | | 35.890 | +0.48% | +68.94% |
| 中船防務 | 00317 | | 14.450 | +5.63% | 滬 通 600685 | | 29.420 | +3.23% | +132.31% |
| 中芯國際 | 00981 | | 57.600 | +0.79% | 滬 通 688981 | | 101.390 | +0.75% | +100.84% |
| 中遠海控 | 01919 | | 15.380 | +0.26% | 滬 通 601919 | | 15.070 | -0.13% | +11.80% |
| 中遠海發 | 02866 | | 1.170 | -0.85% | 滬 通 601866 | | 2.780 | -1.07% | +171.11% |
| 中遠海能 | 01138 | | 19.020 | +1.88% | 滬 通 600026 | | 22.940 | +0.04% | +37.62% |
| 中金公司 | 03908 | | 19.010 | +0.32% | 滬 通 601995 | | 33.280 | -0.39% | +99.75% |
| 中鋁國際 | 02068 | | 2.700 | +1.50% | 滬 通 601068 | | 6.260 | +0.97% | +164.54% |
| 中集集團 | 02039 | | 10.620 | +0.19% | 深 通 000039 | | 11.760 | -0.51% | +26.35% |
| 交通銀行 | 03328 | | 7.110 | +0.14% | 滬 通 601328 | | 6.840 | -0.15% | +9.77% |
| 京城機電股份 | 00187 | | 4.640 | +1.09% | 滬 通 600860 | | 11.800 | +1.11% | +190.17% |
| 億華通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 24.660 | +0.33% | +46.47% |
| 兆威機電 | 02692 | | 67.050 | +3.79% | 深 通 003021 | | 100.800 | +1.17% | +71.53% |
| 兆易創新 | 03986 | | 426.800 | +8.99% | 滬 通 603986 | | 279.060 | +6.46% | -25.40% |
| 先導智能 | 00470 | | 47.380 | -1.50% | 深 通 300450 | | 53.290 | +0.15% | +28.33% |
| 光大證券 | 06178 | | 7.980 | +0.76% | 滬 通 601788 | | 15.580 | -0.45% | +122.77% |
| 兗礦能源 | 01171 | | 14.760 | +2.08% | 滬 通 600188 | | 19.430 | -2.26% | +50.20% |
| 凱盛新能 | 01108 | | 3.900 | +2.63% | 滬 通 600876 | | 10.020 | +1.11% | +193.15% |
| 凱萊英 | 06821 | | 101.300 | +1.30% | 深 通 002821 | | 119.630 | -1.10% | +34.75% |
| 劍橋科技 | 06166 | | 80.100 | -0.99% | 滬 通 603083 | | 121.300 | +2.29% | +72.79% |
| 北京北辰實業股份 | 00588 | | 0.860 | +10.26% | 滬 通 601588 | | 2.070 | +10.11% | +174.64% |
| 南京熊貓電子股份 | 00553 | | 4.970 | 0.00% | 滬 通 600775 | | 13.480 | +0.82% | +209.47% |
| 南華期貨股份 | 02691 | | 11.100 | +3.84% | 滬 通 603093 | | 19.760 | +3.35% | +103.12% |
| 吉宏股份 | 02603 | | 13.010 | -0.08% | 深 通 002803 | | 16.320 | -0.31% | +43.13% |
| 君實生物 | 01877 | | 25.660 | -3.02% | 滬 通 688180 | | 40.150 | -3.42% | +78.53% |
| 四川成渝高速公路 | 00107 | | 5.640 | 0.00% | 滬 通 601107 | | 5.700 | 0.00% | +15.31% |
| 國恩科技 | 02768 | | 50.150 | -1.09% | 深 通 002768 | | 49.200 | +1.55% | +11.94% |
| 國民技術 | 02701 | | 12.850 | -0.85% | 深 通 300077 | | 22.510 | -0.92% | +99.88% |
| 國泰海通 | 02611 | | 14.220 | +0.07% | 滬 通 601211 | | 17.000 | -0.93% | +36.41% |
| 國聯民生 | 01456 | | 4.650 | -0.43% | 滬 通 601456 | | 9.260 | -0.54% | +127.22% |
| 均勝電子 | 00699 | | 16.020 | -0.44% | 滬 通 600699 | | 25.710 | -0.58% | +83.12% |
| 埃斯頓 | 02715 | | 13.360 | -1.77% | 深 通 002747 | | 20.810 | +0.87% | +77.73% |
| 大唐發電 | 00991 | | 2.490 | +0.40% | 滬 通 601991 | | 3.860 | +0.78% | +76.88% |
| 大族數控 | 03200 | | 134.500 | +7.60% | 深 通 301200 | | 194.000 | +5.87% | +64.58% |
| 大眾公用 | 01635 | | 3.180 | -1.55% | 滬 通 600635 | | 5.390 | -0.92% | +93.40% |
| 天岳先進 | 02631 | | 56.800 | -1.22% | 滬 通 688234 | | 92.200 | -1.20% | +85.21% |
| 天津創業環保股份 | 01065 | | 4.270 | +0.47% | 滬 通 600874 | | 6.100 | +0.49% | +63.00% |
| 天齊鋰業 | 09696 | | 55.550 | +3.25% | 深 通 002466 | | 63.360 | +2.03% | +30.14% |
| 安井食品 | 02648 | | 78.850 | -0.19% | 滬 通 603345 | | 93.670 | -2.61% | +35.55% |
| 安德利果汁 | 02218 | | 15.800 | +1.28% | 滬 通 605198 | | 44.240 | +3.24% | +219.48% |
| 安徽皖通高速公路 | 00995 | | 15.170 | +1.40% | 滬 通 600012 | | 15.130 | +0.47% | +13.80% |
| 寧德時代 | 03750 | | 638.500 | -6.45% | 深 通 300750 | | 422.450 | -1.10% | -24.51% |
| 山東墨龍 | 00568 | | 8.650 | -5.77% | 深 通 002490 | | 9.200 | -5.35% | +21.36% |
| 山東新華製藥股份 | 00719 | | 6.320 | -0.32% | 深 通 000756 | | 14.520 | -0.75% | +162.14% |
| 山東黃金 | 01787 | | 33.560 | -0.53% | 滬 通 600547 | | 39.480 | -0.05% | +34.23% |
| 工商銀行 | 01398 | | 7.040 | +0.86% | 滬 通 601398 | | 7.400 | +0.41% | +19.94% |
| 康希諾生物 | 06185 | | 32.800 | -0.67% | 滬 通 688185 | | 68.280 | -0.94% | +137.52% |
| 康龍化成 | 03759 | | 20.940 | +0.77% | 深 通 300759 | | 30.540 | -0.42% | +66.41% |
| 廣合科技 | 01989 | | 131.500 | -1.50% | 深 通 001389 | | 133.450 | +1.10% | +15.79% |
| 廣和通 | 00638 | | 13.020 | +1.24% | 深 通 300638 | | 25.320 | +0.68% | +121.89% |
| 廣汽集團 | 02238 | | 3.170 | +0.64% | 滬 通 601238 | | 7.330 | +0.14% | +163.83% |
| 廣深鐵路股份 | 00525 | | 2.250 | -2.17% | 滬 通 601333 | | 3.050 | -0.33% | +54.67% |
| 廣發証券 | 01776 | | 16.060 | +1.33% | 深 通 000776 | | 19.620 | +1.29% | +39.39% |
| 建設銀行 | 00939 | | 8.390 | -0.36% | 滬 通 601939 | | 9.320 | 0.00% | +26.75% |
| 弘業期貨 | 03678 | | 2.840 | 0.00% | 深 通 001236 | | 9.360 | +0.21% | +276.05% |
| 復旦張江 | 01349 | | 2.770 | -1.07% | 滬 通 688505 | | 7.810 | -0.38% | +221.70% |
| 復星醫藥 | 02196 | | 19.640 | +0.20% | 滬 通 600196 | | 26.060 | -1.10% | +51.40% |
| 恒瑞醫藥 | 01276 | | 64.650 | -0.08% | 滬 通 600276 | | 55.270 | +0.13% | -2.46% |
| 招商證券 | 06099 | | 13.840 | +0.29% | 滬 通 600999 | | 15.800 | -0.13% | +30.26% |
| 招商銀行 | 03968 | | 49.760 | +0.08% | 滬 通 600036 | | 38.980 | 0.00% | -10.62% |
| 新天綠色能源 | 00956 | | 3.790 | 0.00% | 滬 通 600956 | | 8.140 | -0.85% | +145.06% |
| 新華保險 | 01336 | | 47.620 | +0.59% | 滬 通 601336 | | 61.500 | +0.31% | +47.36% |
| 新華文軒 | 00811 | | 10.590 | +1.63% | 滬 通 601811 | | 14.290 | -2.52% | +53.97% |
| 昊海生物科技 | 06826 | | 22.060 | -0.18% | 滬 通 688366 | | 38.660 | -0.41% | +99.96% |
| 春立醫療 | 01858 | | 12.720 | -2.00% | 滬 通 688236 | | 20.220 | -0.83% | +81.38% |
| 昭衍新藥 | 06127 | | 21.720 | +0.37% | 滬 通 603127 | | 36.330 | -0.03% | +90.85% |
| 時代電氣 | 03898 | | 37.760 | +1.23% | 滬 通 688187 | | 50.830 | +1.56% | +53.59% |
| 晨鳴紙業 | 01812 | | 1.150 | +1.77% | 深 通 000488 | | 2.700 | -0.37% | +167.89% |
| 東方證券 | 03958 | | 5.980 | +1.70% | 滬 通 600958 | | 9.270 | -0.43% | +76.87% |
| 東方電氣 | 01072 | | 40.080 | -0.40% | 滬 通 600875 | | 38.980 | -1.86% | +10.97% |
| 東江環保 | 00895 | | 2.110 | 0.00% | 深 通 002672 | | 4.360 | -0.91% | +135.77% |
| 東鵬飲料 | 09980 | | 200.600 | +0.30% | 滬 通 605499 | | 189.590 | -2.25% | +7.84% |
| 榮昌生物 | 09995 | | 109.100 | -0.73% | 滬 通 688331 | | 141.970 | -2.95% | +48.48% |
| 比亞迪股份 | 01211 | | 108.700 | -1.45% | 深 通 002594 | | 103.400 | -0.82% | +8.54% |
| 民生銀行 | 01988 | | 3.600 | -0.28% | 滬 通 600016 | | 3.700 | 0.00% | +17.27% |
| 江蘇寧滬高速公路 | 00177 | | 10.260 | +0.10% | 滬 通 600377 | | 11.520 | +0.09% | +28.11% |
| 江西銅業股份 | 00358 | | 37.940 | +2.87% | 滬 通 600362 | | 46.470 | +2.04% | +39.75% |
| 沃爾核材 | 09981 | | 19.950 | +3.37% | 深 通 002130 | | 25.600 | +1.87% | +46.41% |
| 泰格醫藥 | 03347 | | 41.860 | +1.21% | 深 通 300347 | | 56.210 | +0.27% | +53.22% |
| 洛陽鉬業 | 03993 | | 19.050 | +3.82% | 滬 通 603993 | | 19.560 | +3.71% | +17.16% |
| 浙商銀行 | 02016 | | 2.410 | -0.41% | 滬 通 601916 | | 2.980 | +0.68% | +41.09% |
| 浙江世寶 | 01057 | | 5.530 | +0.18% | 深 通 002703 | | 19.380 | +0.26% | +299.87% |
| 海信家電 | 00921 | | 20.600 | 0.00% | 深 通 000921 | | 21.960 | -0.09% | +21.63% |
| 海天味業 | 03288 | | 36.920 | -0.59% | 滬 通 603288 | | 40.460 | -1.29% | +25.04% |
| 海普瑞 | 09989 | | 5.010 | 0.00% | 深 通 002399 | | 11.050 | -0.36% | +151.66% |
| 海爾智家 | 06690 | | 20.900 | +1.26% | 滬 通 600690 | | 20.900 | +0.77% | +14.10% |
| 海螺水泥 | 00914 | | 20.700 | -1.24% | 滬 通 600585 | | 22.560 | -0.44% | +24.35% |
| 深圳高速公路股份 | 00548 | | 7.410 | -1.85% | 滬 通 600548 | | 9.140 | -0.33% | +40.74% |
| 濰柴動力 | 02338 | | 32.740 | +0.18% | 深 通 000338 | | 26.910 | +0.11% | -6.22% |
| 瀾起科技 | 06809 | | 215.200 | +1.03% | 滬 通 688008 | | 157.000 | +3.09% | -16.76% |
| 牧原股份 | 02714 | | 42.440 | +3.82% | 深 通 002714 | | 45.610 | +3.26% | +22.62% |
| 申萬宏源 | 06806 | | 2.860 | +0.35% | 深 通 000166 | | 4.740 | -0.21% | +89.10% |
| 白雲山 | 00874 | | 16.930 | +0.30% | 滬 通 600332 | | 22.740 | 0.00% | +53.26% |
| 百奧賽圖－Ｂ | 02315 | | 59.850 | +5.00% | 滬 通 688796 | | 101.220 | +1.63% | +92.97% |
| 百濟神州 | 06160 | | 183.900 | -1.71% | 滬 通 688235 | | 239.770 | -0.90% | +48.76% |
| 福耀玻璃 | 03606 | | 62.500 | +0.81% | 滬 通 600660 | | 58.170 | +1.41% | +6.20% |
| 福萊特玻璃 | 06865 | | 9.570 | -3.04% | 滬 通 601865 | | 14.050 | -0.92% | +67.51% |
| 秦港股份 | 03369 | | 2.470 | +0.41% | 滬 通 601326 | | 3.590 | -0.83% | +65.84% |
| 第一拖拉機股份 | 00038 | | 8.470 | -0.12% | 滬 通 601038 | | 12.790 | +1.91% | +72.30% |
| 紅星美凱龍 | 01528 | | 1.280 | +0.79% | 滬 通 601828 | | 2.370 | -1.25% | +111.26% |
| 納芯微 | 02676 | | 121.600 | -0.16% | 滬 通 688052 | | 155.420 | +3.18% | +45.83% |
| 紫金礦業 | 02899 | | 37.800 | +3.28% | 滬 通 601899 | | 34.830 | +3.48% | +5.14% |
| 綠色動力環保 | 01330 | | 5.990 | +4.36% | 滬 通 601330 | | 8.010 | -0.99% | +52.58% |
| 美格智能 | 03268 | | 22.820 | -1.13% | 深 通 002881 | | 38.790 | +0.75% | +93.95% |
| 美的集團 | 00300 | | 85.200 | +0.95% | 深 通 000333 | | 75.960 | +0.24% | +1.73% |
| 華新建材 | 06655 | | 17.650 | +1.85% | 滬 通 600801 | | 22.850 | -1.08% | +47.72% |
| 華能國際電力股份 | 00902 | | 6.170 | +1.65% | 滬 通 600011 | | 6.930 | +0.15% | +28.16% |
| 華虹半導體 | 01347 | | 90.900 | +2.02% | 滬 通 688347 | | 123.410 | +3.69% | +54.91% |
| 華電國際電力股份 | 01071 | | 4.010 | -0.74% | 滬 通 600027 | | 4.590 | 0.00% | +30.60% |
| 萬科企業 | 02202 | | 3.030 | +3.77% | 深 通 000002 | | 3.980 | +1.79% | +49.87% |
| 藍思科技 | 06613 | | 20.100 | +1.52% | 深 通 300433 | | 30.040 | +1.11% | +70.53% |
| 藥明康德 | 02359 | | 128.000 | -0.31% | 滬 通 603259 | | 104.840 | -0.82% | -6.55% |
| 諾誠健華 | 09969 | | 14.750 | -1.54% | 滬 通 688428 | | 28.730 | -0.59% | +122.24% |
| 豪威集團 | 00501 | | 80.500 | +1.07% | 滬 通 603501 | | 94.460 | -0.39% | +33.89% |
| 賽力斯 | 09927 | | 80.300 | -0.25% | 滬 通 601127 | | 89.400 | -0.79% | +27.03% |
| 贛鋒鋰業 | 01772 | | 80.900 | +1.38% | 深 通 002460 | | 85.910 | +1.81% | +21.17% |
| 赤峰黃金 | 06693 | | 42.060 | +0.48% | 滬 通 600988 | | 44.200 | +0.05% | +19.91% |
| 農業銀行 | 01288 | | 5.910 | +1.72% | 滬 通 601288 | | 6.690 | +0.75% | +29.16% |
| 遼港股份 | 02880 | | 0.860 | 0.00% | 滬 通 601880 | | 1.630 | -0.61% | +116.26% |
| 郵儲銀行 | 01658 | | 5.010 | +0.81% | 滬 通 601658 | | 5.000 | +0.20% | +13.87% |
| 鄭州銀行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 1.820 | 0.00% | +103.59% |
| 重慶農村商業銀行 | 03618 | | 7.160 | +0.70% | 滬 通 601077 | | 7.390 | +0.82% | +17.77% |
| 重慶銀行 | 01963 | | 8.110 | +0.75% | 滬 通 601963 | | 10.370 | +1.37% | +45.90% |
| 重慶鋼鐵股份 | 01053 | | 1.140 | -0.87% | 滬 通 601005 | | 1.410 | 0.00% | +41.12% |
| 金力永磁 | 06680 | | 20.840 | -0.95% | 深 通 300748 | | 32.510 | -1.01% | +77.99% |
| 金隅集團 | 02009 | | 0.800 | +2.56% | 滬 通 601992 | | 1.790 | +0.56% | +155.30% |
| 金風科技 | 02208 | | 14.830 | +5.78% | 深 通 002202 | | 25.090 | +3.94% | +93.04% |
| 鈞達股份 | 02865 | | 29.700 | -0.80% | 深 通 002865 | | 70.790 | -3.15% | +171.96% |
| 長城汽車 | 02333 | | 13.600 | -1.02% | 滬 通 601633 | | 21.170 | -0.89% | +77.61% |
| 長飛光纖光纜 | 06869 | | 220.600 | +2.70% | 滬 通 601869 | | 364.960 | -1.14% | +88.77% |
| 青島啤酒股份 | 00168 | | 51.300 | -0.49% | 滬 通 600600 | | 62.000 | -0.42% | +37.90% |
| 青島港 | 06198 | | 7.580 | +0.13% | 滬 通 601298 | | 8.670 | +0.12% | +30.51% |
| 青島銀行 | 03866 | | 4.380 | -0.91% | 深 通 002948 | | 5.160 | -0.19% | +34.42% |
| 鞍鋼股份 | 00347 | | 1.570 | +0.64% | 深 通 000898 | | 2.320 | -1.70% | +68.61% |
| 順豐控股 | 06936 | | 35.600 | +1.37% | 深 通 002352 | | 36.950 | -0.05% | +18.43% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.730 | +0.37% | 滬 通 600808 | | 3.970 | -1.24% | +65.93% |
| 麗珠醫藥 | 01513 | | 28.580 | +1.20% | 深 通 000513 | | 33.520 | -0.15% | +33.82% |
| 龍旗科技 | 09611 | | 24.460 | +3.03% | 滬 通 603341 | | 39.010 | +1.75% | +81.97% |
| 龍源電力 | 00916 | | 6.410 | -3.03% | 深 通 001289 | | 15.310 | -0.39% | +172.52% |
| 龍蟠科技 | 02465 | | 13.680 | +4.83% | 滬 通 603906 | | 23.330 | +4.11% | +94.59% |
| 港元兌人民幣今日中間價: 0.876 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/04/14 13:08 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |