名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| FORTIOR | 01304 |  | 139.000 | -0.29% | 滬 通 688279 | | 196.990 | -3.42% | +59.62% |
| HTSC | 06886 | | 17.640 | -3.08% | 滬 通 601688 | | 21.960 | -0.99% | +40.21% |
| 三一重工 | 06031 |  | 26.560 | +1.76% | 滬 通 600031 | | 23.950 | +3.59% | +1.56% |
| 三花智控 | 02050 | | 35.800 | -6.63% | 深 通 002050 | | 52.730 | -1.40% | +65.89% |
| 上海復旦 | 01385 | | 49.380 | -2.02% | 滬 通 688385 | | 81.470 | -4.88% | +85.82% |
| 上海石油化工股份 | 00338 | | 1.660 | +2.47% | 滬 通 600688 | | 3.260 | +4.82% | +121.19% |
| 上海醫藥 | 02607 | | 11.870 | -1.33% | 滬 通 601607 | | 17.220 | +0.35% | +63.39% |
| 上海電氣 | 02727 | | 4.770 | -0.21% | 滬 通 601727 | | 8.950 | +2.64% | +111.33% |
| 中信建投証券 | 06066 | | 12.540 | -2.87% | 滬 通 601066 | | 23.830 | -0.79% | +114.03% |
| 中信証券 | 06030 | | 28.820 | -2.96% | 滬 通 600030 | | 27.630 | +0.04% | +7.98% |
| 中信銀行 | 00998 | | 7.390 | -1.20% | 滬 通 601998 |  | 7.340 | 0.00% | +11.87% |
| 中偉新材 | 02579 | | 37.020 | +1.70% | 深 通 300919 | | 54.000 | -1.48% | +64.29% |
| 中創智領 | 00564 | | 23.100 | -2.12% | 滬 通 601717 | | 24.960 | +1.42% | +21.70% |
| 中國中免 | 01880 | | 82.200 | -10.51% | 滬 通 601888 | | 85.180 | -10.00% | +16.71% |
| 中國中冶 | 01618 | | 1.920 | +0.52% | 滬 通 601618 | | 3.100 | +3.33% | +81.85% |
| 中國中車 | 01766 | | 6.020 | +1.52% | 滬 通 601766 | | 6.470 | +2.54% | +21.05% |
| 中國中鐵 | 00390 | | 5.070 | +2.22% | 滬 通 601390 | | 6.050 | +10.00% | +34.40% |
| 中國交通建設 | 01800 | | 5.140 | 0.00% | 滬 通 601800 | | 8.170 | +1.87% | +79.03% |
| 中國人壽 | 02628 | | 32.480 | -6.07% | 滬 通 601628 | | 46.410 | -2.07% | +60.94% |
| 中國人民保險集團 | 01339 | | 6.710 | -4.28% | 滬 通 601319 | | 8.770 | -1.24% | +47.21% |
| 中國光大銀行 | 06818 | | 3.420 | -0.87% | 滬 通 601818 | | 3.280 | -0.30% | +8.02% |
| 中國南方航空股份 | 01055 | | 6.000 | -2.12% | 滬 通 600029 | | 7.460 | -1.84% | +40.04% |
| 中國國航 | 00753 | | 7.020 | -1.54% | 滬 通 601111 | | 8.470 | -0.82% | +35.89% |
| 中國外運 | 00598 | | 5.260 | +3.34% | 滬 通 601598 | | 5.840 | -0.17% | +25.05% |
| 中國太保 | 02601 | | 36.640 | -4.53% | 滬 通 601601 | | 42.520 | -0.86% | +30.71% |
| 中國平安 | 02318 | | 69.800 | -4.12% | 滬 通 601318 | | 64.500 | -1.21% | +4.08% |
| 中國東方航空股份 | 00670 | | 5.770 | -1.87% | 滬 通 600115 | | 5.800 | -2.19% | +13.22% |
| 中國海洋石油 | 00883 | | 25.580 | -1.01% | 滬 通 600938 | | 37.220 | +8.23% | +63.88% |
| 中國石油化工股份 | 00386 | | 5.520 | +1.10% | 滬 通 600028 | | 6.580 | +3.30% | +34.26% |
| 中國石油股份 | 00857 | | 9.560 | -0.10% | 滬 通 601857 | | 11.090 | +5.22% | +30.66% |
| 中國神華 | 01088 | | 43.900 | -0.32% | 滬 通 601088 | | 42.520 | +2.58% | +9.09% |
| 中國移動 | 00941 | | 79.050 | -0.50% | 滬 通 600941 | | 94.670 | +2.22% | +34.89% |
| 中國能源建設 | 03996 | | 1.250 | +1.63% | 滬 通 601868 | | 2.460 | +2.93% | +121.66% |
| 中國通號 | 03969 | | 3.630 | -0.55% | 滬 通 688009 | | 5.690 | +4.02% | +76.55% |
| 中國銀河 | 06881 | | 10.210 | -5.90% | 滬 通 601881 | | 14.830 | 0.00% | +63.60% |
| 中國銀行 | 03988 | | 4.690 | -1.47% | 滬 通 601988 | | 5.290 | -0.38% | +27.04% |
| 中國鋁業 | 02600 | | 13.210 | -2.08% | 滬 通 601600 | | 12.960 | +2.13% | +10.50% |
| 中國鐵建 | 01186 | | 5.600 | +0.36% | 滬 通 601186 | | 7.340 | +2.37% | +47.63% |
| 中國電信 | 00728 | | 4.960 | -0.40% | 滬 通 601728 | | 5.730 | +1.06% | +30.12% |
| 中州證券 | 01375 | | 2.140 | -1.38% | 滬 通 601375 | | 4.350 | +0.69% | +128.94% |
| 中廣核電力 | 01816 | | 3.250 | -0.61% | 深 通 003816 | | 3.910 | +2.09% | +35.50% |
| 中海油田服務 | 02883 | | 10.610 | +4.74% | 滬 通 601808 | | 17.380 | +10.00% | +84.50% |
| 中煤能源 | 01898 | | 12.500 | +2.29% | 滬 通 601898 | | 14.990 | +3.95% | +35.07% |
| 中石化油服 | 01033 | | 1.010 | +5.21% | 滬 通 600871 | | 3.220 | +9.90% | +259.08% |
| 中聯重科 | 01157 | | 10.380 | +1.47% | 深 通 000157 | | 9.970 | +3.85% | +8.18% |
| 中興通訊 | 00763 | | 27.620 | +0.29% | 深 通 000063 | | 37.770 | +1.64% | +54.02% |
| 中船防務 | 00317 | | 17.080 | +5.37% | 滬 通 600685 | | 37.020 | +2.86% | +144.12% |
| 中芯國際 | 00981 | | 69.400 | -2.39% | 滬 通 688981 | | 115.820 | -0.95% | +87.97% |
| 中遠海控 | 01919 | | 14.550 | -0.34% | 滬 通 601919 | | 14.830 | +3.63% | +14.80% |
| 中遠海發 | 02866 | | 1.150 | +2.68% | 滬 通 601866 | | 2.730 | +4.60% | +167.37% |
| 中遠海能 | 01138 | | 18.840 | +3.80% | 滬 通 600026 | | 18.650 | +10.03% | +11.49% |
| 中金公司 | 03908 | | 21.020 | -4.89% | 滬 通 601995 | | 34.650 | -0.12% | +85.66% |
| 中鋁國際 | 02068 | | 2.650 | +1.53% | 滬 通 601068 | | 5.780 | +4.71% | +145.66% |
| 中集集團 | 02039 | | 11.700 | +11.86% | 深 通 000039 | | 12.060 | +8.26% | +16.10% |
| 交通銀行 | 03328 | | 6.980 | -1.41% | 滬 通 601328 | | 6.670 | +0.30% | +7.63% |
| 京城機電股份 | 00187 | | 4.380 | +1.16% | 滬 通 600860 | | 14.100 | +7.80% | +262.58% |
| 億華通 | 02402 | | 24.980 | +2.29% | 滬 通 688339 | | 31.800 | +2.22% | +43.38% |
| 兆易創新 | 03986 | | 432.200 | +11.91% | 滬 通 603986 | | 323.050 | +4.65% | -15.81% |
| 先導智能 | 00470 | | 45.780 | -0.65% | 深 通 300450 | | 54.310 | -0.89% | +33.62% |
| 光大證券 | 06178 | | 8.930 | -2.51% | 滬 通 601788 | | 16.770 | +0.42% | +111.51% |
| 兗礦能源 | 01171 | | 13.700 | -0.58% | 滬 通 600188 | | 17.690 | +1.96% | +45.43% |
| 凱盛新能 | 01108 | | 4.070 | +0.25% | 滬 通 600876 | | 11.110 | +2.40% | +207.45% |
| 凱萊英 | 06821 | | 80.550 | -2.95% | 深 通 002821 | | 99.360 | -1.21% | +38.93% |
| 劍橋科技 | 06166 | | 67.600 | -0.66% | 滬 通 603083 | | 105.010 | +3.31% | +74.96% |
| 北京北辰實業股份 | 00588 | | 0.810 | 0.00% | 滬 通 601588 | | 1.880 | 0.00% | +161.41% |
| 南京熊貓電子股份 | 00553 | | 5.280 | -1.86% | 滬 通 600775 | | 14.510 | +0.55% | +209.52% |
| 南華期貨股份 | 02691 | | 11.000 | +3.48% | 滬 通 603093 | | 17.760 | +0.45% | +81.85% |
| 吉宏股份 | 02603 | | 14.930 | -3.18% | 深 通 002803 | | 18.050 | -2.59% | +36.17% |
| 君實生物 | 01877 | | 21.020 | -3.76% | 滬 通 688180 | | 34.270 | 0.00% | +83.63% |
| 四川成渝高速公路 | 00107 | | 5.530 | 0.00% | 滬 通 601107 | | 6.370 | +0.16% | +29.74% |
| 國恩科技 | 02768 | | 50.700 | -0.20% | 深 通 002768 | | 52.880 | -0.79% | +17.47% |
| 國泰海通 | 02611 | | 17.040 | -4.70% | 滬 通 601211 | | 19.420 | -0.97% | +28.36% |
| 國聯民生 | 01456 | | 5.100 | +2.20% | 滬 通 601456 | | 9.760 | +0.21% | +115.54% |
| 均勝電子 | 00699 | | 17.270 | -2.43% | 滬 通 600699 | | 27.770 | -0.47% | +81.11% |
| 大唐發電 | 00991 | | 2.450 | +1.66% | 滬 通 601991 | | 3.750 | +3.31% | +72.39% |
| 大族數控 | 03200 | | 120.700 | +1.86% | 深 通 301200 | | 153.920 | +3.30% | +43.63% |
| 大眾公用 | 01635 | | 3.150 | -1.56% | 滬 通 600635 | | 6.300 | +1.45% | +125.26% |
| 天岳先進 | 02631 | | 64.000 | +6.67% | 滬 通 688234 | | 94.220 | +3.27% | +65.81% |
| 天津創業環保股份 | 01065 | | 4.400 | +2.80% | 滬 通 600874 | | 6.260 | +2.29% | +60.24% |
| 天齊鋰業 | 09696 | | 46.300 | +2.16% | 深 通 002466 | | 53.310 | +4.04% | +29.68% |
| 安井食品 | 02648 | | 78.300 | -2.49% | 滬 通 603345 | | 88.130 | +0.49% | +26.77% |
| 安德利果汁 | 02218 | | 16.020 | +2.23% | 滬 通 605198 | | 40.630 | +0.07% | +185.65% |
| 安徽皖通高速公路 | 00995 | | 13.430 | +1.51% | 滬 通 600012 | | 14.060 | -0.64% | +17.91% |
| 寧德時代 | 03750 | | 525.500 | -3.13% | 深 通 300750 | | 361.950 | -0.93% | -22.42% |
| 山東墨龍 | 00568 | | 4.590 | +11.41% | 深 通 002490 | | 8.470 | +10.00% | +107.84% |
| 山東新華製藥股份 | 00719 | | 6.920 | -1.14% | 深 通 000756 | | 15.730 | +0.38% | +156.02% |
| 山東黃金 | 01787 | | 41.300 | -0.24% | 滬 通 600547 | | 47.040 | +3.61% | +28.28% |
| 工商銀行 | 01398 | | 6.450 | -1.68% | 滬 通 601398 | | 7.060 | -0.70% | +23.28% |
| 康希諾生物 | 06185 | | 33.040 | -2.77% | 滬 通 688185 | | 64.240 | +0.53% | +118.99% |
| 康龍化成 | 03759 | | 20.140 | -3.54% | 深 通 300759 | | 29.230 | -2.24% | +63.47% |
| 廣和通 | 00638 | | 14.330 | -1.85% | 深 通 300638 | | 29.820 | -1.10% | +134.38% |
| 廣汽集團 | 02238 | | 3.810 | -0.78% | 滬 通 601238 | | 7.950 | +1.66% | +135.02% |
| 廣深鐵路股份 | 00525 | | 2.180 | -1.36% | 滬 通 601333 | | 3.080 | +0.65% | +59.13% |
| 廣發証券 | 01776 | | 17.300 | -3.46% | 深 通 000776 | | 20.990 | -0.66% | +36.65% |
| 建設銀行 | 00939 | | 8.060 | -1.83% | 滬 通 601939 | | 8.680 | -0.23% | +21.29% |
| 弘業期貨 | 03678 | | 3.190 | -0.31% | 深 通 001236 | | 9.960 | +0.40% | +251.66% |
| 復旦張江 | 01349 | | 3.200 | -0.93% | 滬 通 688505 | | 8.620 | 0.00% | +203.40% |
| 復星醫藥 | 02196 | | 20.380 | -1.74% | 滬 通 600196 | | 26.530 | -0.15% | +46.62% |
| 恒瑞醫藥 | 01276 | | 67.850 | -2.58% | 滬 通 600276 | | 58.010 | -0.38% | -3.70% |
| 招商證券 | 06099 | | 14.450 | -2.96% | 滬 通 600999 | | 16.790 | -0.12% | +30.87% |
| 招商銀行 | 03968 | | 49.360 | -1.24% | 滬 通 600036 | | 38.940 | +0.59% | -11.15% |
| 新天綠色能源 | 00956 | | 4.140 | +0.49% | 滬 通 600956 | | 7.470 | +2.33% | +103.22% |
| 新華保險 | 01336 | | 57.000 | -5.79% | 滬 通 601336 | | 76.200 | -1.93% | +50.57% |
| 新華文軒 | 00811 | | 10.360 | -3.00% | 滬 通 601811 | | 13.960 | -1.83% | +51.77% |
| 昊海生物科技 | 06826 | | 25.940 | -0.69% | 滬 通 688366 | | 46.200 | +0.63% | +100.60% |
| 春立醫療 | 01858 | | 14.140 | +0.57% | 滬 通 688236 | | 22.400 | +0.58% | +78.42% |
| 昭衍新藥 | 06127 | | 20.380 | -7.36% | 滬 通 603127 | | 34.770 | -3.58% | +92.16% |
| 時代電氣 | 03898 | | 45.280 | +3.14% | 滬 通 688187 | | 59.980 | +3.77% | +49.20% |
| 晨鳴紙業 | 01812 | | 1.010 | 0.00% | 深 通 000488 | | 2.250 | -1.32% | +150.91% |
| 東方證券 | 03958 | | 6.640 | -3.21% | 滬 通 600958 | | 10.200 | +0.20% | +73.02% |
| 東方電氣 | 01072 | | 35.520 | +5.59% | 滬 通 600875 | | 33.840 | +6.22% | +7.30% |
| 東江環保 | 00895 | | 2.210 | -5.15% | 深 通 002672 | | 4.620 | +1.32% | +135.45% |
| 東鵬飲料 | 09980 | | 249.000 | -1.97% | 滬 通 605499 | | 260.900 | -1.47% | +18.01% |
| 榮昌生物 | 09995 | | 78.950 | -3.78% | 滬 通 688331 | | 98.490 | -2.67% | +40.51% |
| 比亞迪股份 | 01211 | | 99.350 | -0.75% | 深 通 002594 | | 90.870 | +0.67% | +3.02% |
| 民生銀行 | 01988 | | 4.150 | -0.48% | 滬 通 600016 | | 3.900 | -0.76% | +5.85% |
| 江蘇寧滬高速公路 | 00177 | | 10.230 | +1.49% | 滬 通 600377 | | 12.020 | +0.17% | +32.34% |
| 江西銅業股份 | 00358 | | 45.220 | -1.44% | 滬 通 600362 | | 57.110 | +3.78% | +42.25% |
| 沃爾核材 | 09981 | | 21.000 | -5.15% | 深 通 002130 | | 27.450 | +0.33% | +47.22% |
| 泰格醫藥 | 03347 | | 47.620 | -3.60% | 深 通 300347 | | 60.300 | -0.95% | +42.62% |
| 洛陽鉬業 | 03993 | | 23.740 | -0.42% | 滬 通 603993 | | 22.860 | +4.00% | +8.46% |
| 浙商銀行 | 02016 | | 2.640 | -1.86% | 滬 通 601916 | | 2.970 | +0.34% | +26.71% |
| 浙江世寶 | 01057 | | 6.560 | -11.23% | 深 通 002703 | | 24.200 | +5.49% | +315.50% |
| 海信家電 | 00921 | | 24.460 | -0.08% | 深 通 000921 | | 23.850 | 0.00% | +9.82% |
| 海天味業 | 03288 | | 34.980 | +3.86% | 滬 通 603288 | | 36.170 | +1.49% | +16.46% |
| 海普瑞 | 09989 | | 5.250 | -0.57% | 深 通 002399 | | 12.140 | +0.75% | +160.44% |
| 海爾智家 | 06690 | | 27.380 | -1.58% | 滬 通 600690 | | 26.020 | +1.25% | +7.04% |
| 海螺水泥 | 00914 | | 25.300 | +0.32% | 滬 通 600585 | | 24.920 | +1.05% | +10.94% |
| 深圳高速公路股份 | 00548 | | 7.500 | +1.35% | 滬 通 600548 | | 9.030 | +0.33% | +35.61% |
| 濰柴動力 | 02338 | | 34.140 | +7.29% | 深 通 000338 | | 29.100 | +8.62% | -4.00% |
| 瀾起科技 | 06809 | | 206.800 | +4.92% | 滬 通 688008 | | 174.610 | +6.08% | -4.90% |
| 牧原股份 | 02714 | | 39.100 | -0.15% | 深 通 002714 | | 44.560 | -1.74% | +28.36% |
| 申萬宏源 | 06806 | | 3.130 | -2.19% | 深 通 000166 | | 5.010 | -0.20% | +80.28% |
| 白雲山 | 00874 | | 19.400 | -0.36% | 滬 通 600332 | | 25.250 | +0.56% | +46.59% |
| 百奧賽圖－Ｂ | 02315 | | 49.820 | -3.73% | 滬 通 688796 | | 71.350 | -5.62% | +61.30% |
| 百濟神州 | 06160 | | 218.000 | +0.65% | 滬 通 688235 | | 280.180 | +0.20% | +44.76% |
| 福耀玻璃 | 03606 | | 65.050 | +0.15% | 滬 通 600660 | | 61.490 | +3.55% | +6.47% |
| 福萊特玻璃 | 06865 | | 11.530 | -3.19% | 滬 通 601865 | | 17.180 | +3.31% | +67.82% |
| 秦港股份 | 03369 | | 2.630 | +2.73% | 滬 通 601326 | | 3.450 | +2.37% | +47.75% |
| 第一拖拉機股份 | 00038 | | 10.190 | +2.93% | 滬 通 601038 | | 14.660 | +2.81% | +62.04% |
| 紅星美凱龍 | 01528 | | 1.370 | 0.00% | 滬 通 601828 | | 2.600 | +0.78% | +113.75% |
| 納芯微 | 02676 | | 137.600 | +0.59% | 滬 通 688052 | | 173.630 | -3.14% | +42.12% |
| 紫金礦業 | 02899 | | 44.020 | -2.00% | 滬 通 601899 | | 39.320 | +4.08% | +0.61% |
| 綠色動力環保 | 01330 | | 5.420 | +0.37% | 滬 通 601330 | | 7.130 | +2.00% | +48.17% |
| 美的集團 | 00300 | | 92.250 | -1.34% | 深 通 000333 | | 79.520 | +0.60% | -2.91% |
| 華新建材 | 06655 | | 18.100 | 0.00% | 滬 通 600801 | | 22.590 | -0.66% | +40.57% |
| 華能國際電力股份 | 00902 | | 5.650 | +0.53% | 滬 通 600011 | | 7.050 | +1.15% | +40.54% |
| 華虹半導體 | 01347 | | 101.400 | +3.05% | 滬 通 688347 | | 128.760 | -2.30% | +43.02% |
| 華電國際電力股份 | 01071 | | 4.230 | -1.17% | 滬 通 600027 | | 4.890 | +0.83% | +30.20% |
| 萬科企業 | 02202 | | 3.810 | -0.52% | 深 通 000002 | | 4.920 | -1.01% | +45.44% |
| 藍思科技 | 06613 | | 27.260 | -4.01% | 深 通 300433 | | 34.340 | +0.15% | +41.88% |
| 藥明康德 | 02359 | | 121.700 | -4.40% | 滬 通 603259 | | 100.170 | -1.71% | -7.30% |
| 諾誠健華 | 09969 | | 12.290 | -3.38% | 滬 通 688428 | | 23.560 | -2.65% | +115.91% |
| 豪威集團 | 00501 | | 103.700 | -3.18% | 滬 通 603501 | | 117.280 | +1.26% | +27.38% |
| 賽力斯 | 09927 | | 97.000 | +1.31% | 滬 通 601127 | | 108.040 | -1.08% | +25.45% |
| 贛鋒鋰業 | 01772 | | 66.400 | -0.15% | 深 通 002460 | | 69.990 | +5.53% | +18.72% |
| 赤峰黃金 | 06693 | | 39.120 | -1.91% | 滬 通 600988 | | 39.330 | +5.44% | +13.24% |
| 農業銀行 | 01288 | | 5.460 | -1.62% | 滬 通 601288 | | 6.480 | -0.46% | +33.67% |
| 遼港股份 | 02880 | | 0.930 | +1.09% | 滬 通 601880 | | 1.650 | +1.85% | +99.83% |
| 郵儲銀行 | 01658 | | 5.130 | -0.39% | 滬 通 601658 | | 5.050 | -0.39% | +10.87% |
| 鄭州銀行 | 06196 | | 1.080 | +2.86% | 深 通 002936 | | 1.920 | +0.52% | +100.23% |
| 重慶農村商業銀行 | 03618 | | 6.100 | -1.14% | 滬 通 601077 | | 6.520 | -1.96% | +20.39% |
| 重慶銀行 | 01963 | | 7.780 | -1.77% | 滬 通 601963 | | 10.050 | -1.57% | +45.49% |
| 重慶鋼鐵股份 | 01053 | | 1.150 | -1.71% | 滬 通 601005 | | 1.530 | +2.00% | +49.85% |
| 金力永磁 | 06680 | | 22.280 | -0.98% | 深 通 300748 | | 37.540 | +0.70% | +89.77% |
| 金隅集團 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 2.030 | +1.50% | +168.99% |
| 金風科技 | 02208 | | 14.460 | -1.43% | 深 通 002202 | | 26.080 | +4.74% | +103.14% |
| 鈞達股份 | 02865 | | 35.700 | -6.45% | 深 通 002865 | | 86.170 | -3.71% | +171.86% |
| 長城汽車 | 02333 | | 13.350 | +0.38% | 滬 通 601633 | | 21.040 | +1.79% | +77.51% |
| 長飛光纖光纜 | 06869 | | 129.200 | +1.18% | 滬 通 601869 | | 234.730 | +10.00% | +104.63% |
| 青島啤酒股份 | 00168 | | 51.400 | -0.29% | 滬 通 600600 | | 61.650 | +0.18% | +35.09% |
| 青島港 | 06198 | | 7.280 | -0.41% | 滬 通 601298 | | 9.160 | +1.10% | +41.72% |
| 青島銀行 | 03866 | | 4.420 | -2.86% | 深 通 002948 | | 5.390 | -0.74% | +37.35% |
| 鞍鋼股份 | 00347 | | 1.970 | -0.51% | 深 通 000898 | | 2.520 | +2.86% | +44.08% |
| 順豐控股 | 06936 | | 36.040 | -0.33% | 深 通 002352 | | 37.650 | -0.50% | +17.66% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.530 | -0.39% | 滬 通 600808 | | 3.970 | +0.76% | +76.74% |
| 麗珠醫藥 | 01513 | | 29.380 | 0.00% | 深 通 000513 | | 35.190 | +1.06% | +34.90% |
| 龍旗科技 | 09611 | | 29.160 | -4.58% | 滬 通 603341 | | 45.380 | -3.10% | +75.28% |
| 龍源電力 | 00916 | | 7.210 | -0.69% | 深 通 001289 | | 15.910 | +2.18% | +148.54% |
| 龍蟠科技 | 02465 | | 11.530 | +5.68% | 滬 通 603906 | | 18.600 | +2.76% | +81.69% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/24 17:59 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |