SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
2,034.33
-19.85-0.97%
Index Constituent Turnover104.968B
Previous Close 2,054.19 Day High 2,055.93
Open 2,050.67 Day Low 2,023.89
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
002390
XINBANG PHARMA3.96+0.04+1.02%89.561M22.726M26.40
N
002400
GUANGDONG ADVT5.30-0.14-2.57%297.471M55.807M60.36
N
002401
COSCO SHIP TECH16.74+0.02+0.12%137.471M8.238M32.75
N
002413
LEIKE DEFENSE4.39-0.17-3.73%193.164M43.136M--
N
002416
AISIDI12.05+0.33+2.82%185.909M15.546M22.79
N
002419
RAINBOW COM4.90-0.09-1.80%68.726M13.983M25.27
N
002421
DAS INTELLITECH2.81-0.09-3.10%101.903M36.238M25.34
N
002424
GUIZHOU BAILING------------
N
002428
YN GERMANIUM10.16-0.64-5.93%337.234M32.791M1,016.00
N
002446
SHENGLU TELE6.77-0.16-2.31%277.761M40.692M112.83
N
002449
NATIONSTAR OPTO7.25-0.12-1.63%70.978M9.780M52.35
N
002458
YISHENG L&P9.80-0.07-0.71%109.194M11.035M18.15
N
002467
NET2633.89-0.02-0.51%168.341M42.994M--
N
002488
JINGU5.50-0.03-0.54%71.179M13.016M183.33
N
002489
ZHEJIANG YOTRIO2.71+0.08+3.04%95.788M35.256M135.50
N
002491
TONGDING INTCON4.38-0.44-9.13%177.538M40.125M22.75
N
002514
BOAMAX TECH5.76-0.13-2.21%93.975M16.327M118.28
N
002530
JC INTERCONNECT7.47-0.13-1.71%91.364M12.179M--
N
002534
XIZI CLEAN ENER10.85-0.19-1.72%217.175M20.133M155.00
N
002537
HYUNION HOLDING5.70-0.02-0.35%112.589M19.727M142.50
Smiley face China Indices are at least 15 minutes delayed: 2024/04/30 16:30
Real time quote last updated: 2024/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.