A Shares Quote
Last Updated: 2024/05/21 10:04
SZ
N
 002428 YN GERMANIUM [ Manufacturing industry
316
32
1616
 ]
Last 10.340
Open 10.580 Change -0.300
Day High 10.660 %Change -2.82
Day Low 10.330 Limit Up 11.700
Prev. Close 10.640 Limit Down 9.580
Volume 7.739M Turnover 81.166M
P/E 1,034.00 Free Float Market Cap 6.948B
1-M High 11.340 1-M Low 9.680
52-W High 17.820 52-W Low 7.460
10-SMA 10.526 20-SMA 10.364
50-SMA 10.982 250-SMA 12.126
1-M %Change +2.17 3-M %Change +7.48
6-M %Change -21.49 1-Y %Change -2.45
Volume Ratio 3.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.17 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 1,034.000
Bid Ask
10.340 10.350
 39%
61% 
Price# Volume Price# Volume
10.3407.900K10.35012.400K
Latest Transaction*
Time Volume Price
10:041.3K10.340
10:0340010.340
10:0310K10.340
10:0313K10.340
10:0390010.340
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL17.890-0.480-2.61%1.550B86.874M51.11
N
000737		 NORTH COPPER12.870-0.110-0.85%1.456B110.587M36.88
N
300641		 ZHENGDAN CHEM26.850+2.170+8.79%1.160B44.069M1,342.50
N
300308		 ZHONGJI INNOLIG179.100+2.240+1.27%1.082B6.056M63.96
N
002455		 BAICHUAN MAT13.000+1.180+9.98%1.078B84.388M--
Smiley face Real time quote last updated: 2024/05/21 10:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.