A Shares Quote
Last Updated: 2025/12/30 15:29
SZ
N
 000029 SZ REAL EST A [ Real estate industry
9
2
30
]
Last 22.250
Open 22.440 Change -0.250
Day High 22.620 %Change -1.11
Day Low 22.000 Limit Up 24.750
Prev. Close 22.500 Limit Down 20.250
Volume 3.976M Turnover 88.956M
P/E -- Free Float Market Cap 20.062B
1-M High 25.620 1-M Low 21.620
52-W High 34.000 52-W Low 12.810
10-SMA 22.878 20-SMA 23.247
50-SMA 25.463 250-SMA 20.404
1-M %Change -9.37 3-M %Change -33.74
6-M %Change +18.23 1-Y %Change +44.95
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.98 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,225.000
Bid Ask
22.250 22.300
 99%
1% 
Price# Volume Price# Volume
22.2509.800K22.300100
Latest Transaction*
Time Volume Price
15:0069.6K22.250
14:5690022.250
14:5620022.310
14:5690022.250
14:563.5K22.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000036
CN UNION HLDG6.740-0.290-4.13%1.507B228.041M224.67
N
002146
RISESUN DEV1.640-0.090-5.20%966.532M558.499M--
N
000863
SANXIANG IMPRES6.220+0.110+1.80%766.135M124.183M311.00
N
000620
WINNOVATION DEV2.740+0.010+0.37%736.884M272.243M--
N
000002
VANKE A4.620-0.120-2.53%706.550M151.737M--
Smiley face Real time quote last updated: 2025/12/30 15:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.