A Shares Quote
Last Updated: 2024/03/29 13:22
SZ
N
 000032 SZ SED IND A [ Construction industry
33
5
15
]
Last 17.920
Open 18.300 Change -0.510
Day High 18.340 %Change -2.77
Day Low 17.700 Limit Up 20.270
Prev. Close 18.430 Limit Down 16.590
Volume 13.390M Turnover 240.333M
P/E -- Free Float Market Cap 11.883B
1-M High 21.620 1-M Low 17.690
52-W High 41.550 52-W Low 13.540
10-SMA 19.902 20-SMA 19.961
50-SMA 18.617 250-SMA 26.012
1-M %Change -9.36 3-M %Change -15.39
6-M %Change -19.93 1-Y %Change -47.08
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.67 Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 1,792.000
Bid Ask
17.910 17.920
 50%
50% 
Price# Volume Price# Volume
17.9107.500K17.9207.400K
Latest Transaction*
Time Volume Price
13:2270017.930
13:2250017.920
13:227.6K17.930
13:2211.8K17.920
13:2212.3K17.920
 Northbound Quota (CNY)
Daily Quota Balance 51.509B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000628
HI-TECH DEV75.830-2.770-3.52%2.503B33.238M72.98
N
000032
SZ SED IND A17.920-0.510-2.77%240.333M13.390M--
N
300536
NUSUN LANDSCAPE15.400-0.870-5.35%237.403M15.611M192.50
N
300506
MINKAVE TECH5.100-0.160-3.04%154.676M29.440M--
N
002822
ST ZHONGZHUANG CON2.370-0.100-4.05%91.829M38.588M118.50
Smiley face Real time quote last updated: 2024/03/29 13:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.