A Shares Quote
Last Updated: 2025/06/19 16:30
SZ
N
 000062 SZ HUAQIANG IND [ Wholesale and retail industry
4
1
95
]
Last 24.190
Open 24.700 Change -0.580
Day High 24.850 %Change -2.34
Day Low 24.140 Limit Up 27.250
Prev. Close 24.770 Limit Down 22.290
Volume 13.179M Turnover 322.313M
P/E 118.81 Free Float Market Cap 25.883B
1-M High 27.980 1-M Low 24.420
52-W High 43.800 52-W Low 8.140
10-SMA 25.354 20-SMA 25.575
50-SMA 25.527 250-SMA 22.329
1-M %Change -11.62 3-M %Change -6.93
6-M %Change -0.90 1-Y %Change +138.09
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 91.55 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 2,419.000
Bid Ask
24.180 24.190
 96%
4% 
Price# Volume Price# Volume
24.18095.200K24.1904.200K
Latest Transaction*
Time Volume Price
15:00196.8K24.190
14:577.6K24.190
14:562.6K24.200
14:5680024.190
14:567.9K24.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002640
GLOBALTOP E-COM4.710-0.290-5.80%1.149B240.537M--
N
000554
TAISHAN PETRO8.150+0.390+5.03%1.059B136.424M39.45
N
300475
SHANNON SEMI36.630-0.340-0.92%854.566M23.205M63.16
N
000701
XIAMEN XINDECO6.070-0.460-7.04%681.155M109.774M--
N
000564
CCOOP GROUP2.250-0.050-2.17%670.077M295.151M--
Smiley face Real time quote last updated: 2025/06/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.