A Shares Quote
Last Updated: 2026/05/18 16:30
SZ
N
 000603 SHENGDA RES [ Mining industry
15
1
16
 ]
Last 34.180
Open 34.390 Change -0.840
Day High 34.540 %Change -2.40
Day Low 33.470 Limit Up 38.520
Prev. Close 35.020 Limit Down 31.520
Volume 17.048M Turnover 580.278M
P/E 44.39 Free Float Market Cap 23.348B
1-M High 42.290 1-M Low 34.580
52-W High 73.590 52-W Low 13.070
10-SMA 38.069 20-SMA 38.855
50-SMA 40.747 250-SMA 27.991
1-M %Change -16.72 3-M %Change -24.38
6-M %Change +47.52 1-Y %Change +159.92
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.34 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 3,418.000
Bid Ask
34.170 34.180
 47%
53% 
Price# Volume Price# Volume
34.17017.000K34.18019.300K
Latest Transaction*
Time Volume Price
15:00120.6K34.180
14:579.5K34.190
14:562.8K34.190
14:5670034.190
14:562.4K34.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000426		 XINGYE S&TIN43.000-1.140-2.58%2.709B63.523M44.80
N
300164		 TONG OIL TOOLS13.490+1.160+9.41%2.167B162.953M224.83
N
002192		 YOUNGY91.080-0.580-0.63%1.877B20.517M84.84
N
000975		 SHANJIN INTL24.400-0.690-2.75%1.419B58.385M22.79
N
001203		 DAZHONG MINING41.210-1.160-2.74%1.354B32.618M82.42
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.