A Shares Quote
Last Updated: 2024/05/06 16:30
SZ
N
 000631 SHUNFA HENGYE [ Real estate industry
24
7
15
 ]
Last 2.870
Open 2.900 Change 0.000
Day High 2.980 %Change 0.00
Day Low 2.850 Limit Up 3.160
Prev. Close 2.870 Limit Down 2.580
Volume 18.864M Turnover 54.595M
P/E 19.13 Free Float Market Cap 6.874B
1-M High 3.210 1-M Low 2.570
52-W High 4.950 52-W Low 2.230
10-SMA 2.776 20-SMA 2.828
50-SMA 2.828 250-SMA 3.067
1-M %Change -4.97 3-M %Change +18.60
6-M %Change -18.23 1-Y %Change -14.33
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.45 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 287.000
Bid Ask
2.860 2.870
 86%
14% 
Price# Volume Price# Volume
2.860297.700K2.87049.576K
Latest Transaction*
Time Volume Price
15:0072.5K2.870
14:561.6K2.860
14:56100.1K2.860
14:561K2.870
14:565K2.860
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000002		 VANKE A7.460+0.050+0.67%3.997B524.494M7.24
N
001979		 CM SHEKOU IND8.710+0.240+2.83%1.235B140.678M13.40
N
002146		 RISESUN DEV1.640-0.030-1.80%827.472M479.902M18.22
N
300917		 SDG SERVICE27.900+0.550+2.01%770.065M26.825M39.30
N
002244		 BINJIANG GROUP6.680-0.030-0.45%712.994M103.866M8.25
Smiley face Real time quote last updated: 2024/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.