A Shares Quote
Last Updated: 2025/04/30 12:11
SZ
N
 000690 BAOLIHUA ENERGY [ Industry of electric power, heat, gas and water production and supply
20
4
33
 ]
Last 4.220
Open 4.280 Change -0.050
Day High 4.300 %Change -1.17
Day Low 4.200 Limit Up 4.700
Prev. Close 4.270 Limit Down 3.840
Volume 35.531M Turnover 150.890M
P/E 13.19 Free Float Market Cap 9.285B
1-M High 4.400 1-M Low 3.790
52-W High 5.940 52-W Low 3.770
10-SMA 4.048 20-SMA 4.027
50-SMA 4.139 250-SMA 4.583
1-M %Change +2.43 3-M %Change -0.24
6-M %Change -11.53 1-Y %Change -24.91
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.65 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 422.000
Bid Ask
4.220 4.230
 14%
86% 
Price# Volume Price# Volume
4.22038.900K4.230235.500K
Latest Transaction*
Time Volume Price
11:293004.220
11:296.1K4.220
11:296004.230
11:291004.230
11:297.2K4.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000601		 SHAONENG GROUP5.820-0.350-5.67%651.822M110.803M83.14
N
000966		 CHANGYUAN ELEC5.080-0.270-5.05%546.949M104.990M19.96
N
000993		 MINDONG ELEC10.540-0.340-3.13%383.961M36.012M28.49
N
000722		 HUNAN DEV11.290-0.610-5.13%354.024M30.793M75.27
N
001896		 YUNENG HLDG4.260+0.050+1.19%241.009M54.890M--
Smiley face Real time quote last updated: 2025/04/30 12:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.