A Shares Quote
Last Updated: 2024/05/06 16:30
SZ
N
 000885 CITY DEV ENV [ Water conservancy, environment and public facility management industry
43
14
 ]
Last 13.060
Open 12.380 Change +0.750
Day High 13.080 %Change +6.09
Day Low 12.290 Limit Up 13.540
Prev. Close 12.310 Limit Down 11.080
Volume 12.617M Turnover 160.683M
P/E 7.80 Free Float Market Cap 7.904B
1-M High 13.550 1-M Low 11.720
52-W High 15.440 52-W Low 9.490
10-SMA 12.929 20-SMA 12.910
50-SMA 12.456 250-SMA 12.015
1-M %Change +2.75 3-M %Change +21.26
6-M %Change +18.62 1-Y %Change -5.02
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.40 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 1,306.000
Bid Ask
13.050 13.060
 58%
42% 
Price# Volume Price# Volume
13.05023.400K13.06017.154K
Latest Transaction*
Time Volume Price
15:00179.4K13.060
14:571.346K13.060
14:561.754K13.060
14:5610013.060
14:5660013.060
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000888		 EMEI SHAN A11.530-0.400-3.35%578.706M49.995M26.69
N
301049		 CHAOYUE TECH29.520+1.320+4.68%296.340M10.355M--
N
002033		 LIJIANG TOURISM9.860-0.140-1.40%246.281M24.970M23.82
N
000035		 CHINA TIANYING4.810+0.130+2.78%215.368M45.108M34.36
N
300859		*ST WESTERN TOURISM29.500-0.740-2.45%199.794M6.728M43.38
Smiley face Real time quote last updated: 2024/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.