A Shares Quote
Last Updated: 2025/09/30 16:30
SZ
N
 000963 HUADONG MED [ Wholesale and retail industry
50
7
44
 ]
Last 41.550
Open 41.100 Change +0.600
Day High 41.600 %Change +1.47
Day Low 40.860 Limit Up 45.050
Prev. Close 40.950 Limit Down 36.860
Volume 9.719M Turnover 400.744M
P/E 20.73 Free Float Market Cap 71.742B
1-M High 46.600 1-M Low 40.170
52-W High 47.360 52-W Low 30.950
10-SMA 41.909 20-SMA 42.604
50-SMA 43.528 250-SMA 38.129
1-M %Change -6.21 3-M %Change +2.95
6-M %Change +13.22 1-Y %Change +18.75
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.18 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 4,155.000
Bid Ask
41.530 41.550
 90%
10% 
Price# Volume Price# Volume
41.5302.100K41.550231
Latest Transaction*
Time Volume Price
15:00177.3K41.550
14:572.4K41.570
14:565.5K41.560
14:562K41.580
14:569.1K41.530
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300475		 SHANNON SEMI91.260+7.000+8.31%4.254B46.842M157.34
N
300184		 P&S INFO TECH11.990+0.050+0.42%1.611B131.494M140.56
N
301563		N ICKEY INTERNET116.800+89.800+332.59%1.429B11.435M--
N
300493		 FORTUNE TECH23.540+1.130+5.04%1.137B49.347M336.29
N
000034		 DIGITAL CHINA44.850+0.370+0.83%1.086B24.149M38.49
Smiley face Real time quote last updated: 2025/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.