A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
 001316 LUBAIR AVN TECH [ Wholesale and retail industry
50
5
47
 ]
Last 37.910
Open 35.000 Change +2.530
Day High 38.920 %Change +7.15
Day Low 34.880 Limit Up 38.920
Prev. Close 35.380 Limit Down 31.840
Volume 7.478M Turnover 281.099M
P/E 33.06 Free Float Market Cap 1.005B
1-M High 36.990 1-M Low 27.160
52-W High 44.480 52-W Low 20.740
10-SMA 33.353 20-SMA 31.004
50-SMA 30.470 250-SMA 33.986
1-M %Change +32.41 3-M %Change +50.74
6-M %Change +2.63 1-Y %Change +3.55
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.39 Spread 0.01|0.01
%Turnover Rate 26.31 Admission Fee 3,791.000
Bid Ask
37.900 37.910
 23%
77% 
Price# Volume Price# Volume
37.9001.300K37.9104.400K
Latest Transaction*
Time Volume Price
15:0084.3K37.910
14:573.8K37.920
14:563.5K37.910
14:5650037.910
14:5630037.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000034		 DIGITAL CHINA30.800+0.400+1.32%1.005B32.978M17.17
N
300975		 NJ SUNLORD ELEC12.050-0.230-1.87%847.460M70.516M223.15
N
300945		 MCLON JEWELLERY12.400+1.490+13.66%547.315M45.520M35.43
N
300475		 SHANNON SEMI35.650+0.470+1.34%335.745M9.538M42.44
N
001316		 LUBAIR AVN TECH37.910+2.530+7.15%281.099M7.478M33.06
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.