A Shares Quote
Last Updated: 2025/04/29 10:28
SZ
N
 002128 DIAN TOU ENERGY [ Mining industry
21
3
8
 ]
Last 18.160
Open 18.370 Change -0.340
Day High 18.470 %Change -1.84
Day Low 18.110 Limit Up 20.350
Prev. Close 18.500 Limit Down 16.650
Volume 5.746M Turnover 104.586M
P/E 7.63 Free Float Market Cap 41.469B
1-M High 19.630 1-M Low 17.220
52-W High 23.860 52-W Low 15.080
10-SMA 18.282 20-SMA 18.362
50-SMA 18.518 250-SMA 19.552
1-M %Change -5.47 3-M %Change -10.10
6-M %Change -10.37 1-Y %Change -12.52
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.73 Spread 0.01|0.01
%Turnover Rate 0.26 Admission Fee 1,816.000
Bid Ask
18.160 18.170
 51%
49% 
Price# Volume Price# Volume
18.1609.400K18.1708.900K
Latest Transaction*
Time Volume Price
10:2830018.150
10:286.8K18.150
10:281.5K18.160
10:281.2K18.160
10:2740018.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002155		 HUNAN GOLD22.4900.0000.00%318.752M14.171M32.13
N
000506		*ST ZHONGRUN RES6.930-0.220-3.08%257.703M36.887M693.00
N
001337		 SICHUAN GOLD24.480+0.290+1.20%200.363M8.184M41.49
N
300139		 XIAOCHENG TECH17.200+0.010+0.06%179.639M10.437M101.18
N
000426		 XINGYE S&TIN12.690+0.270+2.17%151.762M12.007M15.20
Smiley face Real time quote last updated: 2025/04/29 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.