A Shares Quote
Last Updated: 2026/05/29 16:30
SZ
N
 002244 BINJIANG GROUP [ Real estate industry
24
1
16
 ]
Last 10.380
Open 10.180 Change +0.270
Day High 10.710 %Change +2.67
Day Low 10.160 Limit Up 11.120
Prev. Close 10.110 Limit Down 9.100
Volume 44.261M Turnover 464.971M
P/E 15.26 Free Float Market Cap 27.879B
1-M High 12.040 1-M Low 9.140
52-W High 12.800 52-W Low 8.980
10-SMA 10.354 20-SMA 10.371
50-SMA 10.150 250-SMA 10.374
1-M %Change +10.43 3-M %Change -7.73
6-M %Change +3.08 1-Y %Change +11.25
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.06 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,038.000
Bid Ask
10.380 10.390
 87%
13% 
Price# Volume Price# Volume
10.38025.700K10.3904.000K
Latest Transaction*
Time Volume Price
15:00168.9K10.380
14:572.2K10.410
14:5620010.410
14:562K10.400
14:568.6K10.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000002		 VANKE A3.550+0.240+7.25%1.613B451.493M--
N
002208		 HEFEI URBAN DEV17.060-0.740-4.16%1.332B76.642M--
N
001979		 CM SHEKOU IND8.820+0.430+5.13%1.001B113.218M110.25
N
300917		 SDG SERVICE31.790+2.540+8.68%717.187M21.689M43.37
N
000402		 FIN STREET3.090+0.160+5.46%595.000M189.194M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.