A Shares Quote
Last Updated: 2024/05/14 16:30
SZ
N
 002607 OFFCN EDU TECH [ Education
6
1
 ]
Last 2.590
Open 2.520 Change +0.070
Day High 2.620 %Change +2.78
Day Low 2.520 Limit Up 2.770
Prev. Close 2.520 Limit Down 2.270
Volume 163.561M Turnover 421.381M
P/E -- Free Float Market Cap 12.266B
1-M High 2.840 1-M Low 2.440
52-W High 5.310 52-W Low 2.440
10-SMA 2.616 20-SMA 2.602
50-SMA 2.921 250-SMA 4.067
1-M %Change -4.78 3-M %Change -17.25
6-M %Change -41.00 1-Y %Change -53.25
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 82.09 Spread 0.01|0.01
%Turnover Rate 3.36 Admission Fee 259.000
Bid Ask
2.580 2.590
 91%
9% 
Price# Volume Price# Volume
2.5803.921M2.590385.724K
Latest Transaction*
Time Volume Price
15:003899.6K2.590
14:5751.6K2.600
14:5614.9K2.590
14:5617.6K2.590
14:5622.9K2.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002607		 OFFCN EDU TECH2.590+0.070+2.78%421.381M163.561M--
N
300192		 KINGSWOOD EDU11.390+0.310+2.80%278.624M24.353M27.07
N
000526		 XUEDA EDUCATION66.300+3.110+4.92%193.264M2.959M50.77
N
003032		 CHUANZHIBOKE10.100+0.350+3.59%128.205M12.763M252.50
N
002659		 KAIWEN EDU TECH4.090+0.200+5.14%59.700M14.772M--
Smiley face Real time quote last updated: 2024/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.