A Shares Quote
Last Updated: 2025/06/20 12:17
SZ
 002858 LISHENG SPORTS [ Industry of culture, sports and entertainment
1
1
22
]
Last 12.290
Open 12.770 Change -0.390
Day High 12.790 %Change -3.08
Day Low 12.250 Limit Up 13.950
Prev. Close 12.680 Limit Down 11.410
Volume 4.722M Turnover 58.750M
P/E -- Free Float Market Cap 1.864B
1-M High 14.860 1-M Low 12.340
52-W High 15.630 52-W Low 9.050
10-SMA 13.340 20-SMA 13.077
50-SMA 12.169 250-SMA 11.478
1-M %Change -5.46 3-M %Change -0.41
6-M %Change -6.33 1-Y %Change +16.16
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.00 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 1,229.000
Bid Ask
12.290 12.320
 25%
75% 
Price# Volume Price# Volume
12.2904.200K12.32012.600K
Latest Transaction*
Time Volume Price
11:2980012.290
11:2980012.310
11:294.9K12.310
11:2910012.290
11:2950012.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300364
COL GROUP25.020-2.150-7.91%1.469B57.335M--
N
002343
CIWEN MEDIA9.290+0.310+3.45%1.378B144.849M154.83
N
300251
ENLIGHT MEDIA19.100-0.510-2.60%946.305M49.206M191.00
N
300291
BAINATION PIC5.800-0.340-5.54%818.064M136.192M--
N
300133
HUACE FILM & TV7.040-0.230-3.16%307.466M43.238M54.15
Smiley face Real time quote last updated: 2025/06/20 12:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.