A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
N
 002930 GREAT RIVER LOG [ Transport, storage and postal service industry
13
2
18
]
Last 15.390
Open 15.600 Change +0.010
Day High 15.720 %Change +0.07
Day Low 15.300 Limit Up 16.920
Prev. Close 15.380 Limit Down 13.840
Volume 3.098M Turnover 47.951M
P/E 23.68 Free Float Market Cap 6.702B
1-M High 15.840 1-M Low 13.910
52-W High 24.580 52-W Low 13.190
10-SMA 14.694 20-SMA 14.767
50-SMA 15.521 250-SMA 20.061
1-M %Change -0.39 3-M %Change -0.65
6-M %Change -26.64 1-Y %Change -33.35
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.50 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 1,539.000
Bid Ask
15.380 15.390
 69%
31% 
Price# Volume Price# Volume
15.38013.200K15.3906.000K
Latest Transaction*
Time Volume Price
15:0011.3K15.390
14:571K15.380
14:561.1K15.370
14:561.6K15.340
14:561.3K15.360
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000099
CITICHELICOPTER21.000-0.600-2.78%2.506B117.158M67.74
N
002352
S.F. HOLDING37.740+0.090+0.24%471.597M12.513M22.20
N
000520
PHOENIX SHIP2.820+0.030+1.08%377.423M130.691M--
N
001965
CM EXPRESSWAY11.410-0.090-0.78%251.587M22.022M10.81
N
300350
HPF5.470-0.210-3.70%205.648M37.347M30.39
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.