A Shares Quote
Last Updated: 2025/11/17 12:52
SZ
N
 002978 ANNING IRON [ Mining industry
17
1
12
]
Last 33.160
Open 32.660 Change +0.360
Day High 33.500 %Change +1.10
Day Low 32.590 Limit Up 36.080
Prev. Close 32.800 Limit Down 29.520
Volume 3.864M Turnover 128.084M
P/E 15.58 Free Float Market Cap 12.136B
1-M High 34.180 1-M Low 30.500
52-W High 35.850 52-W Low 27.200
10-SMA 32.437 20-SMA 32.159
50-SMA 32.391 250-SMA 30.989
1-M %Change +2.89 3-M %Change +10.53
6-M %Change +4.67 1-Y %Change +11.28
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.43 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 3,316.000
Bid Ask
33.140 33.170
 86%
14% 
Price# Volume Price# Volume
33.1401.800K33.170300
Latest Transaction*
Time Volume Price
11:3020033.160
11:295K33.150
11:2910033.160
11:2910033.160
11:2920033.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
001203
DAZHONG MINING30.890+2.810+10.01%2.084B68.552M60.57
N
002192
YOUNGY59.350+5.400+10.01%2.027B34.754M71.60
N
000426
XINGYE S&TIN30.650-1.380-4.31%1.324B42.595M36.71
N
000688
GUOCHENG MINING27.740+2.520+9.99%1.251B45.579M--
N
000762
TIBET MINERAL30.450+1.680+5.84%1.069B35.494M145.00
Smiley face Real time quote last updated: 2025/11/17 12:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.