A Shares Quote
Last Updated: 2025/07/28 16:30
SZ
N
 003001 ZHONGYAN TECH [ Construction industry
17
2
30
 ]
Last 31.700
Open 31.010 Change -0.600
Day High 33.000 %Change -1.86
Day Low 31.010 Limit Up 35.530
Prev. Close 32.300 Limit Down 29.070
Volume 15.159M Turnover 480.936M
P/E 90.75 Free Float Market Cap 3.467B
1-M High 37.400 1-M Low 25.410
52-W High 56.000 52-W Low 14.650
10-SMA 30.942 20-SMA 31.188
50-SMA 34.730 250-SMA 34.410
1-M %Change -10.33 3-M %Change -19.87
6-M %Change -22.76 1-Y %Change +100.63
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.64 Spread 0.01|0.01
%Turnover Rate 14.12 Admission Fee 3,170.000
Bid Ask
31.690 31.700
 27%
73% 
Price# Volume Price# Volume
31.6903.522K31.7009.437K
Latest Transaction*
Time Volume Price
15:00209.46K31.700
14:577.2K31.710
14:564.3K31.710
14:562.5K31.700
14:562.2K31.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002542		 ZHONGHUA GEOTEC4.090-0.420-9.31%1.213B291.612M--
N
000032		 SZ SED IND A21.930-1.240-5.35%1.091B49.759M75.67
N
002163		 HAINAN DEV10.770-0.700-6.10%865.338M79.420M--
N
001267		 HUI LYU ECO11.700-1.300-10.00%511.129M43.202M146.25
N
003001		 ZHONGYAN TECH31.700-0.600-1.86%480.936M15.159M90.75
Smiley face Real time quote last updated: 2025/07/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.