A Shares Quote
Last Updated: 2025/07/02 16:30
SZ
 300139 XIAOCHENG TECH [ Mining industry
21
11
 ]
Last 20.170
Open 20.730 Change -1.010
Day High 20.820 %Change -4.77
Day Low 20.150 Limit Up 25.420
Prev. Close 21.180 Limit Down 16.940
Volume 34.858M Turnover 715.068M
P/E 118.65 Free Float Market Cap 4.949B
1-M High 23.780 1-M Low 18.900
52-W High 23.780 52-W Low 11.600
10-SMA 20.259 20-SMA 20.391
50-SMA 19.305 250-SMA 16.458
1-M %Change +7.92 3-M %Change +16.46
6-M %Change +35.10 1-Y %Change +67.25
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.92 Admission Fee 2,017.000
Bid Ask
20.170 --
Price# Volume Price# Volume
20.170300
Latest Transaction*
Time Volume Price
15:2420020.170
15:2310020.170
15:2210020.170
15:132.9K20.170
15:1290020.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300164		 TONG OIL TOOLS6.050+0.110+1.85%959.128M158.827M67.22
N
300084		 HAIMO TECH8.780+0.390+4.65%893.332M98.414M--
N
000426		 XINGYE S&TIN16.320+0.160+0.99%800.063M48.888M19.54
N
000762		 TIBET MINERAL20.380+1.240+6.48%790.412M39.076M97.05
N
300139		 XIAOCHENG TECH20.170-1.010-4.77%715.068M34.858M118.65
Smiley face Real time quote last updated: 2025/07/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.