A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
 300139 XIAOCHENG TECH [ Mining industry
6
26
 ]
Last 15.040
Open 15.640 Change -0.540
Day High 16.020 %Change -3.47
Day Low 15.000 Limit Up 18.700
Prev. Close 15.580 Limit Down 12.460
Volume 19.093M Turnover 296.065M
P/E -- Free Float Market Cap 3.640B
1-M High 18.500 1-M Low 14.300
52-W High 22.780 52-W Low 5.510
10-SMA 15.260 20-SMA 15.772
50-SMA 16.950 250-SMA 13.081
1-M %Change -14.79 3-M %Change -14.06
6-M %Change +22.98 1-Y %Change +60.00
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.17 Admission Fee 1,504.000
Bid Ask
-- 15.040
Price# Volume Price# Volume
15.0401.100K
Latest Transaction*
Time Volume Price
15:1210015.040
15:00428.6K15.040
14:5790015.040
14:5625K15.020
14:5610K15.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002155		 HUNAN GOLD16.450-0.300-1.79%658.454M39.567M40.12
N
000975		 SHANJIN INTL16.680+0.170+1.03%344.827M20.768M32.52
N
300139		 XIAOCHENG TECH15.040-0.540-3.47%296.065M19.093M--
N
002497		 YAHUA IND GROUP11.680+0.240+2.10%260.725M22.257M334.67
N
000426		 XINGYE S&TIN11.970-0.010-0.08%258.797M21.509M22.69
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.