A Shares Quote
Last Updated: 2024/05/21 13:56
SZ
N
 300523 GLOBAL SAFETY [ Industry of information transmission, software and information technology services
45
7
208
 ]
Last 18.710
Open 18.760 Change -0.020
Day High 19.090 %Change -0.11
Day Low 18.650 Limit Up 22.480
Prev. Close 18.730 Limit Down 14.980
Volume 1.429M Turnover 26.957M
P/E 55.03 Free Float Market Cap 4.352B
1-M High 19.990 1-M Low 18.000
52-W High 26.300 52-W Low 15.410
10-SMA 18.786 20-SMA 19.133
50-SMA 20.101 250-SMA 21.488
1-M %Change -16.66 3-M %Change +4.47
6-M %Change -14.61 1-Y %Change -23.57
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.31 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,871.000
Bid Ask
18.700 18.710
 74%
26% 
Price# Volume Price# Volume
18.70024.100K18.7108.400K
Latest Transaction*
Time Volume Price
13:565K18.700
13:561K18.710
13:561.1K18.700
13:5630018.710
13:551K18.710
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301236		 ISOFTSTONE INFO40.830+0.740+1.85%1.794B43.481M72.91
N
300459		 TOM4.370+0.130+3.07%1.463B328.089M--
N
300075		 EGOVA16.620+0.520+3.23%992.124M58.475M75.55
N
300418		 KUNLUN TECH37.130-0.270-0.72%946.159M25.310M35.36
N
300339		 HOPERUN22.830+0.130+0.57%871.524M37.890M108.71
Smiley face Real time quote last updated: 2024/05/21 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.