A Shares Quote
Last Updated: 2025/12/15 09:31
SZ
N
 300662 CAREER INTL [ Leasing and commercial service industry
18
1
31
]
Last 24.500
Open 24.280 Change +0.080
Day High 24.500 %Change +0.33
Day Low 24.250 Limit Up 29.300
Prev. Close 24.420 Limit Down 19.540
Volume 86.700K Turnover 2.113M
P/E 23.48 Free Float Market Cap 4.793B
1-M High 29.440 1-M Low 24.340
52-W High 39.990 52-W Low 19.050
10-SMA 26.347 20-SMA 27.142
50-SMA 27.859 250-SMA 28.704
1-M %Change -14.69 3-M %Change -17.76
6-M %Change -7.48 1-Y %Change -6.63
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -89.47 Spread 0.01|0.01
%Turnover Rate 0.04 Admission Fee 2,450.000
Bid Ask
24.480 24.490
 5%
95% 
Price# Volume Price# Volume
24.48010024.4901.800K
Latest Transaction*
Time Volume Price
09:3190024.470
09:3130024.480
09:311.2K24.480
09:313.2K24.500
09:311.4K24.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002131
LEO GROUP5.170-0.040-0.77%125.869M24.421M--
N
300058
BLUEFOCUS COMM8.760-0.110-1.24%114.459M13.087M--
N
002027
FOCUS MEDIA7.100-0.060-0.84%35.056M4.933M19.89
N
002400
GUANGDONG ADVT8.300-0.100-1.19%22.525M2.710M143.35
N
000796
CAISSA TOURISM6.910+0.010+0.14%18.246M2.662M--
Smiley face Real time quote last updated: 2025/12/15 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.