A Shares Quote
Last Updated: 2025/08/22 16:30
SZ
N
 300773 LAKALA PAYMENT [ Industry of information transmission, software and information technology services
203
5
53
 ]
Last 29.350
Open 28.740 Change -0.340
Day High 29.860 %Change -1.15
Day Low 28.710 Limit Up 35.630
Prev. Close 29.690 Limit Down 23.750
Volume 76.893M Turnover 2.249B
P/E 65.22 Free Float Market Cap 21.802B
1-M High 31.500 1-M Low 25.610
52-W High 35.970 52-W Low 11.100
10-SMA 28.523 20-SMA 27.781
50-SMA 28.802 250-SMA 20.618
1-M %Change +5.58 3-M %Change +50.05
6-M %Change +53.26 1-Y %Change +146.64
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.47 Admission Fee 2,935.000
Bid Ask
29.350 --
Price# Volume Price# Volume
29.350600
Latest Transaction*
Time Volume Price
15:2940029.350
15:2750029.350
15:2350029.350
15:192K29.350
15:1520029.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH44.380+7.400+20.01%9.047B216.877M--
N
002261		 TALKWEB INFO36.090+1.910+5.59%8.567B238.159M--
N
300339		 HOPERUN64.840+1.950+3.10%6.944B108.224M324.20
N
300766		 MERIT INTERACT49.100+1.120+2.33%6.511B133.533M--
N
300468		 FORMS SYNTRON48.400+0.700+1.47%5.436B114.062M372.31
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.