A Shares Quote
Last Updated: 2026/03/16 10:06
SZ
N
 300781 INSIGHT GROUP [ Leasing and commercial service industry
32
4
14
]
Last 37.590
Open 36.900 Change +0.410
Day High 37.830 %Change +1.10
Day Low 36.900 Limit Up 44.620
Prev. Close 37.180 Limit Down 29.740
Volume 1.601M Turnover 60.066M
P/E -- Free Float Market Cap 4.505B
1-M High 46.990 1-M Low 37.100
52-W High 58.960 52-W Low 31.340
10-SMA 39.116 20-SMA 42.609
50-SMA 42.569 250-SMA 45.369
1-M %Change -18.97 3-M %Change +17.62
6-M %Change -9.83 1-Y %Change -35.38
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.43 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 3,759.000
Bid Ask
37.550 37.560
 86%
14% 
Price# Volume Price# Volume
37.55060037.560100
Latest Transaction*
Time Volume Price
10:0620037.530
10:0660037.550
10:0620037.560
10:0560037.590
10:051K37.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300058
BLUEFOCUS COMM15.060+0.080+0.53%1.593B105.812M--
N
002131
LEO GROUP7.650-0.080-1.03%1.105B145.636M--
N
002181
GUANGDONG MEDIA11.220+0.660+6.25%441.677M40.135M434.88
N
002654
MASON TECH15.620+0.180+1.17%248.800M15.936M223.14
N
002027
FOCUS MEDIA6.820-0.050-0.73%241.158M35.504M19.10
Smiley face Real time quote last updated: 2026/03/16 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.