A Shares Quote
Last Updated: 2024/05/10 16:30
SZ
 300781 INSIGHT GROUP [ Leasing and commercial service industry
13
5
34
]
Last 50.360
Open 53.560 Change -2.980
Day High 53.910 %Change -5.59
Day Low 50.360 Limit Up 64.010
Prev. Close 53.340 Limit Down 42.670
Volume 8.524M Turnover 439.120M
P/E 133.23 Free Float Market Cap 4.326B
1-M High 61.010 1-M Low 43.700
52-W High 76.990 52-W Low 18.930
10-SMA 53.967 20-SMA 52.371
50-SMA 55.991 250-SMA 33.410
1-M %Change -1.72 3-M %Change +105.13
6-M %Change +100.80 1-Y %Change +91.34
Volume Ratio 0.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.51 Admission Fee 5,036.000
Bid Ask
-- 50.360
Price# Volume Price# Volume
50.36043.800K
Latest Transaction*
Time Volume Price
15:0930050.360
15:081.1K50.360
15:0820050.360
15:0710050.360
15:0630050.360
 Northbound Quota (CNY)
Daily Quota Balance 55.110B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000610
XIAN TOURISM13.710+0.780+6.03%697.328M50.300M--
N
002027
FOCUS MEDIA6.620+0.010+0.15%558.065M84.140M19.81
N
300280
ZITIAN MED TECH21.370-1.930-8.28%557.013M25.424M--
N
300063
SKY DRAGON GP4.910+0.240+5.14%533.594M107.141M271.27
N
300781
INSIGHT GROUP50.360-2.980-5.59%439.120M8.524M133.23
Smiley face Real time quote last updated: 2024/05/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.