A Shares Quote
Last Updated: 2024/05/07 13:29
SZ
N
 300788 CITIC PRESS [ Industry of culture, sports and entertainment
19
2
6
 ]
Last 29.980
Open 29.800 Change +0.370
Day High 30.390 %Change +1.25
Day Low 29.800 Limit Up 35.530
Prev. Close 29.610 Limit Down 23.690
Volume 4.846M Turnover 145.722M
P/E 49.15 Free Float Market Cap 5.630B
1-M High 31.870 1-M Low 25.810
52-W High 48.370 52-W Low 21.480
10-SMA 28.581 20-SMA 28.225
50-SMA 30.132 250-SMA 30.719
1-M %Change +8.90 3-M %Change +30.46
6-M %Change +12.07 1-Y %Change -28.62
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.71 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 2,998.000
Bid Ask
29.970 29.980
 73%
27% 
Price# Volume Price# Volume
29.9705.100K29.9801.900K
Latest Transaction*
Time Volume Price
13:292.1K29.980
13:2940029.980
13:281.4K29.990
13:284.9K29.990
13:2810K29.990
 Northbound Quota (CNY)
Daily Quota Balance 53.048B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300133		 HUACE FILM & TV8.570+0.450+5.54%2.127B242.496M42.85
N
300364		 COL GROUP25.480+0.090+0.35%1.446B55.716M208.00
N
002739		 WANDA FILM14.120-0.440-3.02%533.359M37.218M33.73
N
300182		 JETSEN TECH5.220+0.070+1.36%459.764M87.740M30.67
N
301025		 DOOK MEDIA12.330+0.360+3.01%300.449M23.950M--
Smiley face Real time quote last updated: 2024/05/07 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.