A Shares Quote
Last Updated: 2026/03/20 13:43
SZ
 300816 ACTBLUE [ Water conservancy, environment and public facility management industry
16
2
38
 ]
Last 63.830
Open 68.720 Change -4.890
Day High 69.240 %Change -7.12
Day Low 63.500 Limit Up 82.460
Prev. Close 68.720 Limit Down 54.980
Volume 2.271M Turnover 148.908M
P/E 101.24 Free Float Market Cap 3.894B
1-M High 75.640 1-M Low 58.550
52-W High 82.800 52-W Low 21.990
10-SMA 70.709 20-SMA 66.581
50-SMA 63.914 250-SMA 41.613
1-M %Change +3.37 3-M %Change +56.14
6-M %Change +71.22 1-Y %Change +85.23
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.00 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 6,383.000
Bid Ask
63.860 63.870
 20%
80% 
Price# Volume Price# Volume
63.86010063.870400
Latest Transaction*
Time Volume Price
13:4340063.830
13:4310063.860
13:4310063.870
13:4310063.870
13:4340063.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002310		 ORIENT ECOENER3.480+0.320+10.13%2.588B756.044M--
N
000035		 CHINA TIANYING7.030-0.220-3.03%710.053M100.532M58.58
N
300867		 SHENGYUAN ENV22.750-0.530-2.28%628.349M26.878M33.95
N
002549		 KAIMEITE GASES18.160+0.160+0.89%406.391M22.210M--
N
300140		 CECEP ENV7.370-0.120-1.60%278.644M37.597M37.85
Smiley face Real time quote last updated: 2026/03/20 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.