A Shares Quote
Last Updated: 2025/06/19 16:30
SZ
 300899 *ST KEYSINO SEPARA (Net Loss) [ Water conservancy, environment and public facility management industry
3
2
51
]
Last 21.960
Open 22.330 Change -0.560
Day High 22.400 %Change -2.49
Day Low 21.730 Limit Up 27.020
Prev. Close 22.520 Limit Down 18.020
Volume 579.000K Turnover 12.748M
P/E -- Free Float Market Cap 921.880M
1-M High 23.190 1-M Low 21.310
52-W High 28.340 52-W Low 16.450
10-SMA 22.493 20-SMA 22.149
50-SMA 21.010 250-SMA 20.863
1-M %Change -0.99 3-M %Change -5.79
6-M %Change -6.59 1-Y %Change +15.34
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 2,196.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0030.4K21.960
14:5640021.840
14:5630021.900
14:5620021.900
14:561K21.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300867
SHENGYUAN ENV20.360-0.430-2.07%765.384M36.091M30.38
N
002549
KAIMEITE GASES9.040-0.460-4.84%419.591M45.009M--
N
000826
TUS ENV TECH2.0000.0000.00%254.624M124.565M--
N
300815
EIT ENV DEV19.010-0.420-2.16%227.117M11.789M13.20
N
000888
EMEI SHAN A13.830-0.260-1.85%218.251M15.597M31.06
Smiley face Real time quote last updated: 2025/06/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.