A Shares Quote
Last Updated: 2025/02/12 12:26
SZ
 301052 GUOMAI CULTURE [ Industry of culture, sports and entertainment
19
5
 ]
Last 34.200
Open 32.540 Change +2.400
Day High 35.250 %Change +7.55
Day Low 32.370 Limit Up 38.160
Prev. Close 31.800 Limit Down 25.440
Volume 20.093M Turnover 675.875M
P/E 62.31 Free Float Market Cap 2.550B
1-M High 32.470 1-M Low 22.110
52-W High 52.930 52-W Low 17.200
10-SMA 27.765 20-SMA 26.124
50-SMA 27.712 250-SMA 26.970
1-M %Change +47.67 3-M %Change +18.63
6-M %Change +79.81 1-Y %Change +29.59
Volume Ratio 2.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -45.00 Spread 0.01|0.01
%Turnover Rate 25.06 Admission Fee 3,420.000
Bid Ask
34.170 34.200
 28%
72% 
Price# Volume Price# Volume
34.1701.100K34.2002.900K
Latest Transaction*
Time Volume Price
11:306K34.200
11:292.1K34.170
11:2960034.200
11:2920034.200
11:291.2K34.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300251		 ENLIGHT MEDIA22.780+2.680+13.33%7.695B331.418M162.71
N
002739		 WANDA FILM12.240+0.520+4.44%1.086B88.177M29.24
N
300364		 COL GROUP28.050-0.650-2.26%1.064B37.538M228.98
N
300182		 JETSEN TECH6.880+0.030+0.44%1.043B151.006M40.42
N
300133		 HUACE FILM & TV8.120+0.210+2.65%949.127M116.617M40.60
Smiley face Real time quote last updated: 2025/02/12 12:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.