A Shares Quote
Last Updated: 2025/12/12 16:30
SZ
N
 301073 SSAW HOTELS [ Accommodation and catering industry
2
3
]
Last 24.950
Open 25.220 Change -0.380
Day High 25.490 %Change -1.50
Day Low 24.720 Limit Up 30.400
Prev. Close 25.330 Limit Down 20.260
Volume 7.358M Turnover 184.277M
P/E 191.92 Free Float Market Cap 4.513B
1-M High 30.000 1-M Low 22.750
52-W High 30.000 52-W Low 18.000
10-SMA 26.103 20-SMA 24.905
50-SMA 23.334 250-SMA 22.798
1-M %Change +6.03 3-M %Change -6.20
6-M %Change +8.15 1-Y %Change -7.01
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.13 Admission Fee 2,495.000
Bid Ask
24.950 --
Price# Volume Price# Volume
24.950300
Latest Transaction*
Time Volume Price
15:0022.2K24.950
14:575.5K25.070
14:5618.3K25.010
14:5620.4K24.970
14:568.7K24.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000721
XIAN CATERING9.890+0.480+5.10%661.155M68.040M--
N
301073
SSAW HOTELS24.950-0.380-1.50%184.277M7.358M191.92
N
002186
QUANJUDE11.480-0.050-0.43%58.789M5.117M103.24
N
000428
HUATIAN HOTEL3.210-0.030-0.93%46.845M14.482M--
N
002306
*ST CLOUD LIVE TECH1.870+0.040+2.19%24.774M13.386M--
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.