A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
N
 301095 SEMITRONIX [ Industry of information transmission, software and information technology services
221
3
38
 ]
Last 54.600
Open 53.950 Change +0.650
Day High 54.860 %Change +1.20
Day Low 53.270 Limit Up 64.740
Prev. Close 53.950 Limit Down 43.160
Volume 3.146M Turnover 170.834M
P/E 85.31 Free Float Market Cap 5.806B
1-M High 61.500 1-M Low 52.980
52-W High 81.800 52-W Low 34.340
10-SMA 56.064 20-SMA 56.842
50-SMA 53.527 250-SMA 50.687
1-M %Change -2.81 3-M %Change -7.22
6-M %Change +54.41 1-Y %Change -9.32
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 5,460.000
Bid Ask
54.600 --
Price# Volume Price# Volume
54.600300
Latest Transaction*
Time Volume Price
15:0045.6K54.600
14:5710054.590
14:561.4K54.590
14:5640054.600
14:5670054.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300085		 INFOGEM TECH42.980+5.820+15.66%6.630B158.141M--
N
000158		 CHANGSHAN TECH26.930-0.050-0.19%5.795B218.136M--
N
002261		 TALKWEB INFO34.220-0.520-1.50%5.491B160.451M955.87
N
002195		 STONEHILL TECH6.330+0.020+0.32%5.222B823.601M105.50
N
300738		 AOFEI DATA TECH27.600+2.100+8.24%4.852B184.861M181.10
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.