A Shares Quote
Last Updated: 2026/01/12 13:54
SZ
N
 301095 SEMITRONIX [ Industry of information transmission, software and information technology services
247
2
13
]
Last 78.800
Open 81.090 Change -0.540
Day High 82.180 %Change -0.68
Day Low 77.760 Limit Up 95.210
Prev. Close 79.340 Limit Down 63.470
Volume 8.438M Turnover 669.959M
P/E 197.00 Free Float Market Cap 13.845B
1-M High 79.970 1-M Low 65.010
52-W High 99.010 52-W Low 43.380
10-SMA 73.951 20-SMA 71.198
50-SMA 70.726 250-SMA 63.371
1-M %Change +14.14 3-M %Change -7.78
6-M %Change +47.32 1-Y %Change +64.13
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -89.87 Spread 0.01|0.01
%Turnover Rate 4.84 Admission Fee 7,880.000
Bid Ask
78.780 78.800
 5%
95% 
Price# Volume Price# Volume
78.78040078.8007.500K
Latest Transaction*
Time Volume Price
13:541.2K78.770
13:5440078.790
13:5430078.800
13:541.3K78.800
13:5480078.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300418
KUNLUN TECH64.820+10.800+19.99%12.160B197.067M--
N
002195
STONEHILL TECH11.390+1.040+10.05%10.246B923.139M1,998.25
N
002230
IFLYTEK59.500+3.900+7.01%10.069B170.879M247.92
N
300442
RANGE TECHNOLOG81.020+11.820+17.08%8.000B106.191M77.90
N
300170
HAND ENTERPRISE29.390+4.900+20.01%7.332B268.356M154.68
Smiley face Real time quote last updated: 2026/01/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.