A Shares Quote
Last Updated: 2025/02/06 12:32
SZ
N
 301127 TIANYUAN ENV [ Industry of electric power, heat, gas and water production and supply
31
10
16
 ]
Last 14.240
Open 14.390 Change -0.210
Day High 14.400 %Change -1.45
Day Low 14.000 Limit Up 17.340
Prev. Close 14.450 Limit Down 11.560
Volume 4.063M Turnover 57.640M
P/E 28.89 Free Float Market Cap 6.284B
1-M High 16.600 1-M Low 13.360
52-W High 21.370 52-W Low 7.480
10-SMA 15.128 20-SMA 14.832
50-SMA 15.314 250-SMA 10.709
1-M %Change +5.40 3-M %Change +16.91
6-M %Change +78.22 1-Y %Change +87.37
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.45 Spread 0.01|0.01
%Turnover Rate 0.93 Admission Fee 1,424.000
Bid Ask
14.230 14.240
 73%
27% 
Price# Volume Price# Volume
14.2302.400K14.240900
Latest Transaction*
Time Volume Price
11:2950014.240
11:291.4K14.220
11:2914.3K14.240
11:2810014.250
11:2810014.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
003816		 CGN POWER3.680+0.020+0.55%276.356M75.449M17.36
N
000155		 SICHUAN ENERGY11.200+0.140+1.27%148.545M13.281M20.74
N
000958		 SPIC IFH5.810+0.090+1.57%140.014M24.254M24.62
N
002256		 SUNRISE ENERGY2.460+0.010+0.41%108.569M44.311M--
N
000543		 ANHUI WENERGY7.1500.0000.00%106.094M14.868M11.35
Smiley face Real time quote last updated: 2025/02/06 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.