A Shares Quote
Last Updated: 2024/06/18 16:30
SZ
 301248 NEXWISE INTELL [ Industry of information transmission, software and information technology services
236
5
19
]
Last 14.000
Open 13.220 Change +0.650
Day High 14.010 %Change +4.87
Day Low 13.220 Limit Up 16.020
Prev. Close 13.350 Limit Down 10.680
Volume 5.329M Turnover 73.456M
P/E 350.00 Free Float Market Cap 1.358B
1-M High 17.960 1-M Low 12.160
52-W High 23.930 52-W Low 8.310
10-SMA 13.174 20-SMA 13.833
50-SMA 14.012 250-SMA 17.523
1-M %Change -7.35 3-M %Change -5.15
6-M %Change -21.22 1-Y %Change -41.69
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.24 Admission Fee 1,400.000
Bid Ask
14.000 --
Price# Volume Price# Volume
14.000800
Latest Transaction*
Time Volume Price
15:00122.5K14.000
14:572K14.000
14:564.9K14.010
14:5667.9K14.000
14:564.8K13.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
301236
ISOFTSTONE INFO42.590+1.680+4.11%2.309B55.486M76.05
N
300098
GOSUNCN TECH5.080+0.850+20.09%2.093B443.283M--
N
300496
THUNDER SW TECH57.500+1.500+2.68%1.634B28.747M56.53
N
002230
IFLYTEK43.600+0.700+1.63%1.595B36.473M155.71
N
002373
TRANSINFO TECH10.010+0.750+8.10%1.208B122.846M28.60
Smiley face Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.