A Shares Quote
Last Updated: 2026/01/29 16:30
SZ
 301306 XICE TESTING [ Scientific research and technical service industry
25
45
 ]
Last 108.260
Open 108.000 Change -2.000
Day High 110.980 %Change -1.81
Day Low 106.300 Limit Up 132.310
Prev. Close 110.260 Limit Down 88.210
Volume 4.650M Turnover 505.827M
P/E -- Free Float Market Cap 6.428B
1-M High 170.050 1-M Low 104.440
52-W High 170.050 52-W Low 30.560
10-SMA 121.665 20-SMA 130.304
50-SMA 98.946 250-SMA 58.599
1-M %Change -6.04 3-M %Change +91.14
6-M %Change +61.58 1-Y %Change +224.33
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.98 Admission Fee 10,826.000
Bid Ask
108.260 --
Price# Volume Price# Volume
108.260100
Latest Transaction*
Time Volume Price
15:0053.6K108.260
14:571.9K108.710
14:561.2K108.660
14:563K108.680
14:56200108.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301230		 PHARMARESOURCES48.360+1.350+2.87%819.444M16.613M403.00
N
300347		 TIGERMED CONS58.910+2.000+3.51%781.710M13.377M125.34
N
003035		 SOUTHERN POWER6.090+0.090+1.50%732.756M120.728M--
N
300676		 BGI GENOMICS52.090+1.350+2.66%707.620M13.542M--
N
300759		 PHARMARON30.220+0.370+1.24%624.539M20.833M29.82
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.